Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $24.14 | $25.05 | 5,496 | — | — |
| 1991-12-30 | $23.02 | $23.88 | 28,779 | — | — |
| 1991-12-27 | $21.64 | $22.45 | 8,894 | — | — |
| 1991-12-26 | $21.52 | $22.32 | 2,598 | — | — |
| 1991-12-24 | $21.64 | $22.45 | 44,268 | — | — |
| 1991-12-23 | $21.89 | $22.71 | 5,096 | — | — |
| 1991-12-20 | $21.77 | $22.58 | 5,796 | — | — |
| 1991-12-19 | $21.27 | $22.06 | 12,991 | — | — |
| 1991-12-18 | $21.27 | $22.06 | 4,297 | — | — |
| 1991-12-17 | $21.02 | $21.80 | 6,395 | — | — |
| 1991-12-16 | $20.51 | $21.28 | 57,858 | — | — |
| 1991-12-13 | $19.89 | $20.64 | 33,376 | — | — |
| 1991-12-12 | $19.39 | $20.12 | 76,245 | — | — |
| 1991-12-11 | $18.51 | $19.21 | 141,397 | — | — |
| 1991-12-10 | $18.76 | $19.47 | 43,868 | — | — |
| 1991-12-09 | $18.89 | $19.60 | 4,996 | — | — |
| 1991-12-06 | $18.76 | $19.47 | 2,498 | — | — |
| 1991-12-05 | $19.01 | $19.73 | 19,386 | — | — |
| 1991-12-04 | $18.89 | $19.60 | 62,954 | — | — |
| 1991-12-03 | $19.39 | $20.12 | 6,395 | — | — |
| 1991-12-02 | $19.51 | $20.25 | 32,976 | — | — |
| 1991-11-29 | $20.14 | $20.90 | 1,599 | — | — |
| 1991-11-27 | $20.39 | $21.15 | 5,996 | — | — |
| 1991-11-26 | $20.14 | $20.90 | 7,594 | — | — |
| 1991-11-25 | $20.14 | $20.90 | 79,542 | — | — |
| 1991-11-22 | $20.26 | $21.03 | 4,297 | — | — |
| 1991-11-21 | $19.76 | $20.51 | 4,097 | — | — |
| 1991-11-20 | $20.01 | $20.77 | 1,199 | — | — |
| 1991-11-19 | $20.14 | $20.79 | 1,399 | — | — |
| 1991-11-18 | $20.14 | $20.79 | 13,690 | — | — |
| 1991-11-15 | $20.64 | $21.31 | 2,598 | — | — |
| 1991-11-14 | $20.51 | $21.18 | 500 | — | — |
| 1991-11-13 | $20.51 | $21.18 | 2,498 | — | — |
| 1991-11-12 | $20.51 | $21.18 | 6,995 | — | — |
| 1991-11-11 | $20.51 | $21.18 | 10,392 | — | — |
| 1991-11-08 | $21.14 | $21.82 | 0 | — | — |
| 1991-11-07 | $21.14 | $21.82 | 7,594 | — | — |
| 1991-11-06 | $20.26 | $20.92 | 699 | — | — |
| 1991-11-05 | $20.64 | $21.31 | 1,399 | — | — |
| 1991-11-04 | $20.89 | $21.57 | 2,798 | — | — |
| 1991-11-01 | $20.77 | $21.44 | 2,798 | — | — |
| 1991-10-31 | $21.14 | $21.82 | 6,695 | — | — |
| 1991-10-30 | $20.64 | $21.31 | 3,997 | — | — |
| 1991-10-29 | $20.64 | $21.31 | 14,190 | — | — |
| 1991-10-28 | $19.89 | $20.53 | 5,196 | — | — |
| 1991-10-25 | $19.89 | $20.53 | 2,998 | — | — |
| 1991-10-24 | $19.39 | $20.02 | 3,398 | — | — |
| 1991-10-23 | $19.26 | $19.89 | 263,808 | — | — |
| 1991-10-22 | $19.76 | $20.40 | 4,497 | — | — |
| 1991-10-21 | $19.89 | $20.53 | 46,866 | — | — |
| 1991-10-18 | $20.39 | $21.05 | 2,298 | — | — |
| 1991-10-17 | $21.14 | $21.82 | 51,363 | — | — |
| 1991-10-16 | $20.51 | $21.18 | 33,775 | — | — |
| 1991-10-15 | $20.51 | $21.18 | 13,290 | — | — |
| 1991-10-14 | $19.89 | $20.53 | 1,599 | — | — |
| 1991-10-11 | $20.01 | $20.66 | 25,781 | — | — |
| 1991-10-10 | $20.14 | $20.79 | 63,654 | — | — |
| 1991-10-09 | $20.51 | $21.18 | 0 | — | — |
| 1991-10-08 | $20.51 | $21.18 | 799 | — | — |
| 1991-10-07 | $20.39 | $21.05 | 699 | — | — |
| 1991-10-04 | $20.51 | $21.18 | 2,398 | — | — |
| 1991-10-03 | $20.64 | $21.31 | 4,197 | — | — |
| 1991-10-02 | $20.39 | $21.05 | 300 | — | — |
| 1991-10-01 | $20.89 | $21.57 | 4,497 | — | — |
| 1991-09-30 | $20.89 | $21.57 | 24,182 | — | — |
| 1991-09-27 | $19.51 | $20.15 | 3,697 | — | — |
| 1991-09-26 | $19.64 | $20.28 | 64,653 | — | — |
| 1991-09-25 | $19.39 | $20.02 | 15,189 | — | — |
| 1991-09-24 | $19.39 | $20.02 | 2,398 | — | — |
| 1991-09-23 | $19.26 | $19.89 | 7,495 | — | — |
| 1991-09-20 | $19.76 | $20.40 | 4,297 | — | — |
| 1991-09-19 | $19.76 | $20.40 | 1,299 | — | — |
| 1991-09-18 | $19.39 | $20.02 | 3,497 | — | — |
| 1991-09-17 | $19.51 | $20.15 | 7,295 | — | — |
| 1991-09-16 | $19.76 | $20.40 | 1,899 | — | — |
| 1991-09-13 | $19.76 | $20.40 | 2,698 | — | — |
| 1991-09-12 | $19.64 | $20.28 | 2,398 | — | — |
| 1991-09-11 | $19.51 | $20.15 | 999 | — | — |
| 1991-09-10 | $19.64 | $20.28 | 1,999 | — | — |
| 1991-09-09 | $19.64 | $20.28 | 60,656 | — | — |
| 1991-09-06 | $20.39 | $21.05 | 600 | — | — |
| 1991-09-05 | $20.26 | $20.92 | 1,399 | — | — |
| 1991-09-04 | $20.77 | $21.44 | 799 | — | — |
| 1991-09-03 | $21.02 | $21.70 | 2,398 | — | — |
| 1991-08-30 | $21.39 | $22.08 | 1,499 | — | — |
| 1991-08-29 | $21.52 | $22.21 | 3,098 | — | — |
| 1991-08-28 | $21.14 | $21.82 | 17,287 | — | — |
| 1991-08-27 | $21.64 | $22.34 | 18,786 | — | — |
| 1991-08-26 | $21.64 | $22.34 | 400 | — | — |
| 1991-08-23 | $21.64 | $22.34 | 23,883 | — | — |
| 1991-08-22 | $21.89 | $22.60 | 899 | — | — |
| 1991-08-21 | $22.02 | $22.73 | 1,599 | — | — |
| 1991-08-20 | $22.14 | $22.75 | 1,099 | — | — |
| 1991-08-19 | $22.27 | $22.88 | 1,199 | — | — |
| 1991-08-16 | $22.52 | $23.14 | 6,495 | — | — |
| 1991-08-15 | $22.64 | $23.27 | 500 | — | — |
| 1991-08-14 | $22.64 | $23.27 | 1,799 | — | — |
| 1991-08-13 | $22.39 | $23.01 | 14,190 | — | — |
| 1991-08-12 | $22.52 | $23.14 | 1,599 | — | — |
| 1991-08-09 | $22.39 | $23.01 | 7,794 | — | — |
| 1991-08-08 | $22.52 | $23.14 | 3,597 | — | — |
| 1991-08-07 | $21.89 | $22.50 | 3,298 | — | — |
| 1991-08-06 | $21.39 | $21.98 | 1,599 | — | — |
| 1991-08-05 | $21.27 | $21.85 | 400 | — | — |
| 1991-08-02 | $21.14 | $21.73 | 2,698 | — | — |
| 1991-08-01 | $22.02 | $22.63 | 19,486 | — | — |
| 1991-07-31 | $22.52 | $23.14 | 7,295 | — | — |
| 1991-07-30 | $22.52 | $23.14 | 1,099 | — | — |
| 1991-07-29 | $22.77 | $23.40 | 2,198 | — | — |
| 1991-07-26 | $22.89 | $23.53 | 1,599 | — | — |
| 1991-07-25 | $22.39 | $23.01 | 3,997 | — | — |
| 1991-07-24 | $22.27 | $22.88 | 6,295 | — | — |
| 1991-07-23 | $22.52 | $23.14 | 6,595 | — | — |
| 1991-07-22 | $22.14 | $22.75 | 3,597 | — | — |
| 1991-07-19 | $22.14 | $22.75 | 19,386 | — | — |
| 1991-07-18 | $22.02 | $22.63 | 16,188 | — | — |
| 1991-07-17 | $22.27 | $22.88 | 3,897 | — | — |
| 1991-07-16 | $22.14 | $22.75 | 8,094 | — | — |
| 1991-07-15 | $22.02 | $22.63 | 6,096 | — | — |
| 1991-07-12 | $21.52 | $22.11 | 2,398 | — | — |
| 1991-07-11 | $21.77 | $22.37 | 6,395 | — | — |
| 1991-07-10 | $21.14 | $21.73 | 500 | — | — |
| 1991-07-09 | $21.14 | $21.73 | 9,993 | — | — |
| 1991-07-08 | $20.39 | $20.95 | 6,795 | — | — |
| 1991-07-05 | $19.39 | $19.93 | 600 | — | — |
| 1991-07-03 | $19.26 | $19.80 | 9,793 | — | — |
| 1991-07-02 | $19.26 | $19.80 | 3,098 | — | — |
| 1991-07-01 | $19.26 | $19.80 | 4,497 | — | — |
| 1991-06-28 | $19.76 | $20.31 | 2,698 | — | — |
| 1991-06-27 | $19.89 | $20.44 | 1,399 | — | — |
| 1991-06-26 | $19.64 | $20.18 | 600 | — | — |
| 1991-06-25 | $19.76 | $20.31 | 5,596 | — | — |
| 1991-06-24 | $20.14 | $20.70 | 1,599 | — | — |
| 1991-06-21 | $20.01 | $20.57 | 2,598 | — | — |
| 1991-06-20 | $19.89 | $20.44 | 9,393 | — | — |
| 1991-06-19 | $19.64 | $20.18 | 2,098 | — | — |
| 1991-06-18 | $19.76 | $20.31 | 19,886 | — | — |
| 1991-06-17 | $19.64 | $20.18 | 3,098 | — | — |
| 1991-06-14 | $19.39 | $19.93 | 2,198 | — | — |
| 1991-06-13 | $19.39 | $19.93 | 4,996 | — | — |
| 1991-06-12 | $19.26 | $19.80 | 16,588 | — | — |
| 1991-06-11 | $20.01 | $20.57 | 12,991 | — | — |
| 1991-06-10 | $20.01 | $20.57 | 2,298 | — | — |
| 1991-06-07 | $20.26 | $20.83 | 1,199 | — | — |
| 1991-06-06 | $20.77 | $21.34 | 16,288 | — | — |
| 1991-06-05 | $20.77 | $21.34 | 1,699 | — | — |
| 1991-06-04 | $21.02 | $21.60 | 100 | — | — |
| 1991-06-03 | $20.89 | $21.47 | 9,693 | — | — |
| 1991-05-31 | $21.52 | $22.11 | 3,597 | — | — |
| 1991-05-30 | $21.27 | $21.85 | 26,880 | — | — |
| 1991-05-29 | $21.27 | $21.85 | 6,695 | — | — |
| 1991-05-28 | $21.39 | $21.98 | 1,099 | — | — |
| 1991-05-24 | $21.52 | $22.11 | 2,098 | — | — |
| 1991-05-23 | $21.77 | $22.37 | 5,196 | — | — |
| 1991-05-22 | $22.14 | $22.75 | 3,497 | — | — |
| 1991-05-21 | $22.14 | $22.75 | 9,293 | — | — |
| 1991-05-20 | $22.02 | $22.63 | 3,298 | — | — |
| 1991-05-17 | $22.39 | $22.91 | 699 | — | — |
| 1991-05-16 | $22.39 | $22.91 | 3,398 | — | — |
| 1991-05-15 | $22.77 | $23.29 | 2,998 | — | — |
| 1991-05-14 | $22.77 | $23.29 | 2,398 | — | — |
| 1991-05-13 | $22.77 | $23.29 | 3,497 | — | — |
| 1991-05-10 | $22.64 | $23.16 | 2,098 | — | — |
| 1991-05-09 | $22.14 | $22.65 | 1,899 | — | — |
| 1991-05-08 | $22.14 | $22.65 | 1,899 | — | — |
| 1991-05-07 | $22.02 | $22.52 | 6,195 | — | — |
| 1991-05-06 | $22.14 | $22.65 | 1,899 | — | — |
| 1991-05-03 | $22.64 | $23.16 | 4,597 | — | — |
| 1991-05-02 | $22.02 | $22.52 | 2,798 | — | — |
| 1991-05-01 | $22.02 | $22.52 | 4,397 | — | — |
| 1991-04-30 | $21.52 | $22.01 | 2,998 | — | — |
| 1991-04-29 | $21.02 | $21.50 | 300 | — | — |
| 1991-04-26 | $20.89 | $21.37 | 5,596 | — | — |
| 1991-04-25 | $20.77 | $21.25 | 2,398 | — | — |
| 1991-04-24 | $20.64 | $21.12 | 10,792 | — | — |
| 1991-04-23 | $20.51 | $20.99 | 21,384 | — | — |
| 1991-04-22 | $20.64 | $21.12 | 2,398 | — | — |
| 1991-04-19 | $20.39 | $20.86 | 5,996 | — | — |
| 1991-04-18 | $20.01 | $20.48 | 13,090 | — | — |
| 1991-04-17 | $20.14 | $20.61 | 118,614 | — | — |
| 1991-04-16 | $19.39 | $19.84 | 30,478 | — | — |
| 1991-04-15 | $18.89 | $19.33 | 600 | — | — |
| 1991-04-12 | $19.01 | $19.45 | 999 | — | — |
| 1991-04-11 | $19.01 | $19.45 | 1,299 | — | — |
| 1991-04-10 | $18.89 | $19.33 | 3,797 | — | — |
| 1991-04-09 | $19.39 | $19.84 | 1,299 | — | — |
| 1991-04-08 | $19.39 | $19.84 | 799 | — | — |
| 1991-04-05 | $19.26 | $19.71 | 10,692 | — | — |
| 1991-04-04 | $19.26 | $19.71 | 21,285 | — | — |
| 1991-04-03 | $18.89 | $19.33 | 4,697 | — | — |
| 1991-04-02 | $19.26 | $19.71 | 600 | — | — |
| 1991-04-01 | $19.26 | $19.71 | 4,397 | — | — |
| 1991-03-28 | $19.01 | $19.45 | 133,003 | — | — |
| 1991-03-27 | $19.39 | $19.84 | 30,478 | — | — |
| 1991-03-26 | $19.51 | $19.97 | 999 | — | — |
| 1991-03-25 | $19.51 | $19.97 | 1,499 | — | — |
| 1991-03-22 | $19.76 | $20.22 | 36,174 | — | — |
| 1991-03-21 | $19.89 | $20.35 | 100 | — | — |
| 1991-03-20 | $19.76 | $20.22 | 13,790 | — | — |
| 1991-03-19 | $19.76 | $20.22 | 9,293 | — | — |
| 1991-03-18 | $20.01 | $20.48 | 13,390 | — | — |
| 1991-03-15 | $19.76 | $20.22 | 19,086 | — | — |
| 1991-03-14 | $19.64 | $20.09 | 62,255 | — | — |
| 1991-03-13 | $19.64 | $20.09 | 1,899 | — | — |
| 1991-03-12 | $19.51 | $19.97 | 8,494 | — | — |
| 1991-03-11 | $19.51 | $19.97 | 400 | — | — |
| 1991-03-08 | $19.51 | $19.97 | 3,497 | — | — |
| 1991-03-07 | $19.51 | $19.97 | 34,875 | — | — |
| 1991-03-06 | $19.26 | $19.71 | 15,189 | — | — |
| 1991-03-05 | $19.51 | $19.97 | 4,896 | — | — |
| 1991-03-04 | $19.51 | $19.97 | 300 | — | — |
| 1991-03-01 | $20.01 | $20.48 | 12,891 | — | — |
| 1991-02-28 | $20.77 | $21.25 | 62,654 | — | — |
| 1991-02-27 | $20.77 | $21.25 | 200 | — | — |
| 1991-02-26 | $21.02 | $21.50 | 3,997 | — | — |
| 1991-02-25 | $21.02 | $21.50 | 23,383 | — | — |
| 1991-02-22 | $21.02 | $21.50 | 17,287 | — | — |
| 1991-02-21 | $21.52 | $22.01 | 55,560 | — | — |
| 1991-02-20 | $21.02 | $21.50 | 2,898 | — | — |
| 1991-02-19 | $21.52 | $22.01 | 45,967 | — | — |
| 1991-02-15 | $22.27 | $22.78 | 61,655 | — | — |
| 1991-02-14 | $21.52 | $21.91 | 7,794 | — | — |
| 1991-02-13 | $21.52 | $21.91 | 39,172 | — | — |
| 1991-02-12 | $20.26 | $20.64 | 72,347 | — | — |
| 1991-02-11 | $20.51 | $20.89 | 60,456 | — | — |
| 1991-02-08 | $19.51 | $19.87 | 1,099 | — | — |
| 1991-02-07 | $19.76 | $20.13 | 69,050 | — | — |
| 1991-02-06 | $18.76 | $19.11 | 1,499 | — | — |
| 1991-02-05 | $18.51 | $18.85 | 80,841 | — | — |
| 1991-02-04 | $18.01 | $18.34 | 5,896 | — | — |
| 1991-02-01 | $17.76 | $18.09 | 18,986 | — | — |
| 1991-01-31 | $18.01 | $18.34 | 1,199 | — | — |
| 1991-01-30 | $17.51 | $17.83 | 55,160 | — | — |
| 1991-01-29 | $17.51 | $17.83 | 5,896 | — | — |
| 1991-01-28 | $17.76 | $18.09 | 14,190 | — | — |
| 1991-01-25 | $17.01 | $17.32 | 7,295 | — | — |
| 1991-01-24 | $17.26 | $17.58 | 36,274 | — | — |
| 1991-01-23 | $16.76 | $17.07 | 2,798 | — | — |
| 1991-01-22 | $16.64 | $16.94 | 8,694 | — | — |
| 1991-01-21 | $16.26 | $16.56 | 6,995 | — | — |
| 1991-01-18 | $16.51 | $16.82 | 4,597 | — | — |
| 1991-01-17 | $16.26 | $16.56 | 5,896 | — | — |
| 1991-01-16 | $15.51 | $15.80 | 10,193 | — | — |
| 1991-01-15 | $15.01 | $15.29 | 11,791 | — | — |
| 1991-01-14 | $15.14 | $15.41 | 600 | — | — |
| 1991-01-11 | $15.26 | $15.54 | 7,594 | — | — |
| 1991-01-10 | $15.26 | $15.54 | 6,895 | — | — |
| 1991-01-09 | $15.26 | $15.54 | 123,610 | — | — |
| 1991-01-08 | $15.01 | $15.29 | 7,694 | — | — |
| 1991-01-07 | $14.76 | $15.03 | 30,778 | — | — |
| 1991-01-04 | $16.26 | $16.56 | 5,796 | — | — |
| 1991-01-03 | $16.51 | $16.82 | 13,790 | — | — |
| 1991-01-02 | $16.51 | $16.82 | 4,197 | — | — |