Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $24.77 | $26.09 | 26,081 | — | — |
| 1992-12-30 | $24.14 | $25.43 | 11,392 | — | — |
| 1992-12-29 | $24.02 | $25.30 | 39,871 | — | — |
| 1992-12-28 | $24.02 | $25.30 | 16,888 | — | — |
| 1992-12-24 | $23.64 | $24.91 | 6,795 | — | — |
| 1992-12-23 | $23.77 | $25.04 | 11,791 | — | — |
| 1992-12-22 | $23.89 | $25.17 | 56,959 | — | — |
| 1992-12-21 | $24.02 | $25.30 | 22,584 | — | — |
| 1992-12-18 | $24.02 | $25.30 | 7,295 | — | — |
| 1992-12-17 | $23.77 | $25.04 | 19,686 | — | — |
| 1992-12-16 | $24.27 | $25.57 | 7,095 | — | — |
| 1992-12-15 | $24.64 | $25.96 | 66,252 | — | — |
| 1992-12-14 | $24.77 | $26.09 | 13,590 | — | — |
| 1992-12-11 | $24.77 | $26.09 | 7,095 | — | — |
| 1992-12-10 | $24.39 | $25.70 | 4,697 | — | — |
| 1992-12-09 | $24.39 | $25.70 | 2,698 | — | — |
| 1992-12-08 | $24.27 | $25.57 | 34,475 | — | — |
| 1992-12-07 | $24.39 | $25.70 | 34,475 | — | — |
| 1992-12-04 | $24.39 | $25.70 | 115,516 | — | — |
| 1992-12-03 | $24.77 | $26.09 | 19,586 | — | — |
| 1992-12-02 | $24.77 | $26.09 | 12,791 | — | — |
| 1992-12-01 | $24.77 | $26.09 | 26,781 | — | — |
| 1992-11-30 | $25.39 | $26.75 | 6,895 | — | — |
| 1992-11-27 | $25.14 | $26.49 | 9,993 | — | — |
| 1992-11-25 | $25.77 | $27.15 | 6,895 | — | — |
| 1992-11-24 | $25.64 | $27.02 | 4,397 | — | — |
| 1992-11-23 | $25.64 | $27.02 | 1,699 | — | — |
| 1992-11-20 | $25.89 | $27.28 | 1,899 | — | — |
| 1992-11-19 | $26.02 | $27.31 | 12,591 | — | — |
| 1992-11-18 | $26.14 | $27.44 | 30,278 | — | — |
| 1992-11-17 | $26.02 | $27.31 | 13,090 | — | — |
| 1992-11-16 | $25.77 | $27.04 | 6,695 | — | — |
| 1992-11-13 | $25.14 | $26.39 | 600 | — | — |
| 1992-11-12 | $25.14 | $26.39 | 7,395 | — | — |
| 1992-11-11 | $25.39 | $26.65 | 7,395 | — | — |
| 1992-11-10 | $25.27 | $26.52 | 5,896 | — | — |
| 1992-11-09 | $25.14 | $26.39 | 4,597 | — | — |
| 1992-11-06 | $25.02 | $26.25 | 11,192 | — | — |
| 1992-11-05 | $24.77 | $25.99 | 7,794 | — | — |
| 1992-11-04 | $24.64 | $25.86 | 68,550 | — | — |
| 1992-11-03 | $24.64 | $25.86 | 43,368 | — | — |
| 1992-11-02 | $24.52 | $25.73 | 34,475 | — | — |
| 1992-10-30 | $24.52 | $25.73 | 7,195 | — | — |
| 1992-10-29 | $24.14 | $25.34 | 1,999 | — | — |
| 1992-10-28 | $24.02 | $25.20 | 15,489 | — | — |
| 1992-10-27 | $24.02 | $25.20 | 2,298 | — | — |
| 1992-10-26 | $24.02 | $25.20 | 36,773 | — | — |
| 1992-10-23 | $24.89 | $26.12 | 3,797 | — | — |
| 1992-10-22 | $25.52 | $26.78 | 149,591 | — | — |
| 1992-10-21 | $25.64 | $26.91 | 140,798 | — | — |
| 1992-10-20 | $24.02 | $25.20 | 126,008 | — | — |
| 1992-10-19 | $23.14 | $24.29 | 56,959 | — | — |
| 1992-10-16 | $23.52 | $24.68 | 14,889 | — | — |
| 1992-10-15 | $23.14 | $24.29 | 11,791 | — | — |
| 1992-10-14 | $24.02 | $25.20 | 3,198 | — | — |
| 1992-10-13 | $24.02 | $25.20 | 82,040 | — | — |
| 1992-10-12 | $23.64 | $24.81 | 15,389 | — | — |
| 1992-10-09 | $23.39 | $24.55 | 241,424 | — | — |
| 1992-10-08 | $23.39 | $24.55 | 6,895 | — | — |
| 1992-10-07 | $24.02 | $25.20 | 19,286 | — | — |
| 1992-10-06 | $24.52 | $25.73 | 13,590 | — | — |
| 1992-10-05 | $24.64 | $25.86 | 10,792 | — | — |
| 1992-10-02 | $25.27 | $26.52 | 3,997 | — | — |
| 1992-10-01 | $25.89 | $27.17 | 22,584 | — | — |
| 1992-09-30 | $26.14 | $27.44 | 9,893 | — | — |
| 1992-09-29 | $26.02 | $27.31 | 10,692 | — | — |
| 1992-09-28 | $26.14 | $27.44 | 44,268 | — | — |
| 1992-09-25 | $25.64 | $26.91 | 14,889 | — | — |
| 1992-09-24 | $25.89 | $27.17 | 201,953 | — | — |
| 1992-09-23 | $26.14 | $27.44 | 36,773 | — | — |
| 1992-09-22 | $26.14 | $27.44 | 25,881 | — | — |
| 1992-09-21 | $26.27 | $27.57 | 29,978 | — | — |
| 1992-09-18 | $25.77 | $27.04 | 11,691 | — | — |
| 1992-09-17 | $25.52 | $26.78 | 4,397 | — | — |
| 1992-09-16 | $25.52 | $26.78 | 4,297 | — | — |
| 1992-09-15 | $25.27 | $26.52 | 2,098 | — | — |
| 1992-09-14 | $25.02 | $26.25 | 3,697 | — | — |
| 1992-09-11 | $24.64 | $25.86 | 76,145 | — | — |
| 1992-09-10 | $24.52 | $25.73 | 117,215 | — | — |
| 1992-09-09 | $24.39 | $25.60 | 81,840 | — | — |
| 1992-09-08 | $24.77 | $25.99 | 4,597 | — | — |
| 1992-09-04 | $25.39 | $26.65 | 83,639 | — | — |
| 1992-09-03 | $24.52 | $25.73 | 10,892 | — | — |
| 1992-09-02 | $24.77 | $25.99 | 2,398 | — | — |
| 1992-09-01 | $24.89 | $26.12 | 4,697 | — | — |
| 1992-08-31 | $24.64 | $25.86 | 3,497 | — | — |
| 1992-08-28 | $24.27 | $25.47 | 11,392 | — | — |
| 1992-08-27 | $24.27 | $25.47 | 17,587 | — | — |
| 1992-08-26 | $24.27 | $25.47 | 15,089 | — | — |
| 1992-08-25 | $24.39 | $25.60 | 9,093 | — | — |
| 1992-08-24 | $24.02 | $25.20 | 51,862 | — | — |
| 1992-08-21 | $24.77 | $25.99 | 2,098 | — | — |
| 1992-08-20 | $24.77 | $25.89 | 17,188 | — | — |
| 1992-08-19 | $25.02 | $26.15 | 50,963 | — | — |
| 1992-08-18 | $24.77 | $25.89 | 6,096 | — | — |
| 1992-08-17 | $24.52 | $25.63 | 600 | — | — |
| 1992-08-14 | $24.39 | $25.50 | 113,418 | — | — |
| 1992-08-13 | $24.02 | $25.10 | 34,175 | — | — |
| 1992-08-12 | $24.77 | $25.89 | 4,097 | — | — |
| 1992-08-11 | $24.64 | $25.76 | 3,298 | — | — |
| 1992-08-10 | $24.77 | $25.89 | 120,013 | — | — |
| 1992-08-07 | $25.02 | $26.15 | 1,299 | — | — |
| 1992-08-06 | $25.14 | $26.28 | 1,399 | — | — |
| 1992-08-05 | $25.27 | $26.41 | 3,398 | — | — |
| 1992-08-04 | $25.52 | $26.67 | 5,696 | — | — |
| 1992-08-03 | $25.02 | $26.15 | 25,382 | — | — |
| 1992-07-31 | $25.14 | $26.28 | 38,372 | — | — |
| 1992-07-30 | $24.77 | $25.89 | 36,773 | — | — |
| 1992-07-29 | $25.27 | $26.41 | 21,684 | — | — |
| 1992-07-28 | $25.64 | $26.80 | 38,272 | — | — |
| 1992-07-27 | $25.52 | $26.67 | 5,996 | — | — |
| 1992-07-24 | $26.02 | $27.19 | 1,899 | — | — |
| 1992-07-23 | $26.14 | $27.33 | 2,998 | — | — |
| 1992-07-22 | $26.52 | $27.72 | 1,599 | — | — |
| 1992-07-21 | $26.77 | $27.98 | 5,696 | — | — |
| 1992-07-20 | $26.52 | $27.72 | 4,197 | — | — |
| 1992-07-17 | $26.89 | $28.11 | 5,896 | — | — |
| 1992-07-16 | $27.02 | $28.24 | 1,899 | — | — |
| 1992-07-15 | $26.89 | $28.11 | 1,499 | — | — |
| 1992-07-14 | $27.02 | $28.24 | 12,391 | — | — |
| 1992-07-13 | $27.14 | $28.37 | 2,098 | — | — |
| 1992-07-10 | $27.39 | $28.63 | 12,591 | — | — |
| 1992-07-09 | $27.65 | $28.89 | 500 | — | — |
| 1992-07-08 | $27.65 | $28.89 | 19,586 | — | — |
| 1992-07-07 | $27.39 | $28.63 | 5,396 | — | — |
| 1992-07-06 | $27.77 | $29.03 | 999 | — | — |
| 1992-07-02 | $27.65 | $28.89 | 6,795 | — | — |
| 1992-07-01 | $27.52 | $28.76 | 26,381 | — | — |
| 1992-06-30 | $27.52 | $28.76 | 2,298 | — | — |
| 1992-06-29 | $27.52 | $28.76 | 1,399 | — | — |
| 1992-06-26 | $27.02 | $28.24 | 300 | — | — |
| 1992-06-25 | $27.02 | $28.24 | 6,595 | — | — |
| 1992-06-24 | $27.27 | $28.50 | 600 | — | — |
| 1992-06-23 | $27.27 | $28.50 | 1,799 | — | — |
| 1992-06-22 | $26.77 | $27.98 | 2,898 | — | — |
| 1992-06-19 | $27.52 | $28.76 | 21,484 | — | — |
| 1992-06-18 | $26.64 | $27.85 | 41,969 | — | — |
| 1992-06-17 | $27.77 | $29.03 | 3,997 | — | — |
| 1992-06-16 | $28.15 | $29.42 | 1,599 | — | — |
| 1992-06-15 | $28.40 | $29.68 | 12,591 | — | — |
| 1992-06-12 | $28.15 | $29.42 | 5,396 | — | — |
| 1992-06-11 | $27.90 | $29.16 | 6,695 | — | — |
| 1992-06-10 | $28.52 | $29.81 | 999 | — | — |
| 1992-06-09 | $28.52 | $29.81 | 33,875 | — | — |
| 1992-06-08 | $28.52 | $29.81 | 999 | — | — |
| 1992-06-05 | $28.77 | $30.07 | 2,098 | — | — |
| 1992-06-04 | $28.77 | $30.07 | 1,599 | — | — |
| 1992-06-03 | $28.27 | $29.55 | 2,498 | — | — |
| 1992-06-02 | $28.02 | $29.29 | 30,578 | — | — |
| 1992-06-01 | $28.27 | $29.55 | 20,585 | — | — |
| 1992-05-29 | $28.52 | $29.81 | 13,290 | — | — |
| 1992-05-28 | $28.65 | $29.94 | 4,197 | — | — |
| 1992-05-27 | $28.40 | $29.68 | 33,076 | — | — |
| 1992-05-26 | $28.40 | $29.68 | 114,517 | — | — |
| 1992-05-22 | $28.52 | $29.81 | 6,295 | — | — |
| 1992-05-21 | $28.52 | $29.81 | 29,479 | — | — |
| 1992-05-20 | $28.65 | $29.94 | 6,395 | — | — |
| 1992-05-19 | $28.27 | $29.44 | 28,979 | — | — |
| 1992-05-18 | $28.15 | $29.31 | 23,083 | — | — |
| 1992-05-15 | $27.65 | $28.79 | 2,098 | — | — |
| 1992-05-14 | $27.02 | $28.14 | 4,297 | — | — |
| 1992-05-13 | $27.77 | $28.92 | 19,786 | — | — |
| 1992-05-12 | $27.14 | $28.27 | 12,391 | — | — |
| 1992-05-11 | $27.39 | $28.53 | 1,599 | — | — |
| 1992-05-08 | $27.77 | $28.92 | 56,459 | — | — |
| 1992-05-07 | $27.02 | $28.14 | 9,193 | — | — |
| 1992-05-06 | $27.77 | $28.92 | 12,591 | — | — |
| 1992-05-05 | $27.27 | $28.40 | 37,373 | — | — |
| 1992-05-04 | $27.14 | $28.27 | 2,498 | — | — |
| 1992-05-01 | $27.02 | $28.14 | 4,497 | — | — |
| 1992-04-30 | $27.27 | $28.40 | 126,508 | — | — |
| 1992-04-29 | $26.52 | $27.62 | 45,267 | — | — |
| 1992-04-28 | $26.39 | $27.49 | 53,761 | — | — |
| 1992-04-27 | $26.39 | $27.49 | 11,592 | — | — |
| 1992-04-24 | $26.02 | $27.10 | 40,570 | — | — |
| 1992-04-23 | $26.52 | $27.62 | 2,398 | — | — |
| 1992-04-22 | $26.77 | $27.88 | 3,597 | — | — |
| 1992-04-21 | $26.39 | $27.49 | 18,087 | — | — |
| 1992-04-20 | $26.64 | $27.75 | 63,654 | — | — |
| 1992-04-16 | $26.27 | $27.36 | 125,209 | — | — |
| 1992-04-15 | $25.39 | $26.45 | 132,004 | — | — |
| 1992-04-14 | $24.89 | $25.93 | 33,676 | — | — |
| 1992-04-13 | $24.39 | $25.40 | 47,865 | — | — |
| 1992-04-10 | $24.14 | $25.14 | 22,084 | — | — |
| 1992-04-09 | $24.02 | $25.01 | 40,970 | — | — |
| 1992-04-08 | $23.52 | $24.49 | 79,043 | — | — |
| 1992-04-07 | $24.14 | $25.14 | 4,797 | — | — |
| 1992-04-06 | $24.14 | $25.14 | 44,368 | — | — |
| 1992-04-03 | $23.77 | $24.75 | 16,688 | — | — |
| 1992-04-02 | $24.02 | $25.01 | 11,891 | — | — |
| 1992-04-01 | $24.14 | $25.14 | 10,992 | — | — |
| 1992-03-31 | $24.14 | $25.14 | 7,894 | — | — |
| 1992-03-30 | $24.14 | $25.14 | 6,595 | — | — |
| 1992-03-27 | $24.14 | $25.14 | 20,285 | — | — |
| 1992-03-26 | $24.39 | $25.40 | 21,285 | — | — |
| 1992-03-25 | $24.27 | $25.27 | 6,995 | — | — |
| 1992-03-24 | $24.27 | $25.27 | 113,318 | — | — |
| 1992-03-23 | $24.77 | $25.80 | 21,285 | — | — |
| 1992-03-20 | $24.77 | $25.80 | 13,890 | — | — |
| 1992-03-19 | $24.52 | $25.54 | 216,143 | — | — |
| 1992-03-18 | $24.27 | $25.27 | 859,275 | — | — |
| 1992-03-17 | $24.64 | $25.67 | 6,595 | — | — |
| 1992-03-16 | $24.77 | $25.80 | 2,098 | — | — |
| 1992-03-13 | $24.77 | $25.80 | 22,684 | — | — |
| 1992-03-12 | $25.14 | $26.19 | 4,497 | — | — |
| 1992-03-11 | $25.02 | $26.06 | 3,098 | — | — |
| 1992-03-10 | $25.14 | $26.19 | 1,699 | — | — |
| 1992-03-09 | $25.02 | $26.06 | 14,689 | — | — |
| 1992-03-06 | $24.89 | $25.93 | 15,689 | — | — |
| 1992-03-05 | $24.64 | $25.67 | 1,399 | — | — |
| 1992-03-04 | $24.64 | $25.67 | 10,892 | — | — |
| 1992-03-03 | $25.02 | $26.06 | 6,895 | — | — |
| 1992-03-02 | $25.39 | $26.45 | 12,891 | — | — |
| 1992-02-28 | $24.14 | $25.14 | 5,196 | — | — |
| 1992-02-27 | $24.39 | $25.40 | 9,393 | — | — |
| 1992-02-26 | $25.27 | $26.32 | 5,996 | — | — |
| 1992-02-25 | $25.27 | $26.32 | 5,796 | — | — |
| 1992-02-24 | $25.27 | $26.32 | 12,091 | — | — |
| 1992-02-21 | $25.14 | $26.19 | 7,894 | — | — |
| 1992-02-20 | $25.64 | $26.71 | 6,695 | — | — |
| 1992-02-19 | $25.14 | $26.19 | 9,393 | — | — |
| 1992-02-18 | $26.27 | $27.25 | 3,997 | — | — |
| 1992-02-14 | $26.52 | $27.51 | 999 | — | — |
| 1992-02-13 | $26.77 | $27.77 | 2,198 | — | — |
| 1992-02-12 | $26.77 | $27.77 | 33,975 | — | — |
| 1992-02-11 | $26.14 | $27.13 | 20,485 | — | — |
| 1992-02-10 | $26.02 | $27.00 | 39,271 | — | — |
| 1992-02-07 | $25.52 | $26.48 | 2,998 | — | — |
| 1992-02-06 | $25.27 | $26.22 | 6,695 | — | — |
| 1992-02-05 | $24.39 | $25.31 | 9,093 | — | — |
| 1992-02-04 | $23.77 | $24.66 | 34,875 | — | — |
| 1992-02-03 | $23.89 | $24.79 | 6,295 | — | — |
| 1992-01-31 | $24.14 | $25.05 | 13,590 | — | — |
| 1992-01-30 | $24.02 | $24.92 | 11,192 | — | — |
| 1992-01-29 | $24.14 | $25.05 | 7,894 | — | — |
| 1992-01-28 | $24.02 | $24.92 | 24,482 | — | — |
| 1992-01-27 | $22.52 | $23.36 | 8,594 | — | — |
| 1992-01-24 | $22.52 | $23.36 | 35,774 | — | — |
| 1992-01-23 | $22.27 | $23.10 | 1,199 | — | — |
| 1992-01-22 | $22.89 | $23.75 | 8,194 | — | — |
| 1992-01-21 | $23.27 | $24.14 | 39,471 | — | — |
| 1992-01-20 | $23.52 | $24.40 | 17,787 | — | — |
| 1992-01-17 | $23.52 | $24.40 | 5,096 | — | — |
| 1992-01-16 | $24.14 | $25.05 | 2,698 | — | — |
| 1992-01-15 | $23.64 | $24.53 | 10,592 | — | — |
| 1992-01-14 | $23.39 | $24.27 | 4,197 | — | — |
| 1992-01-13 | $23.39 | $24.27 | 2,898 | — | — |
| 1992-01-10 | $23.64 | $24.53 | 10,692 | — | — |
| 1992-01-09 | $23.77 | $24.66 | 10,492 | — | — |
| 1992-01-08 | $23.89 | $24.79 | 18,287 | — | — |
| 1992-01-07 | $23.77 | $24.66 | 5,496 | — | — |
| 1992-01-06 | $23.64 | $24.53 | 1,999 | — | — |
| 1992-01-03 | $23.52 | $24.40 | 13,590 | — | — |
| 1992-01-02 | $24.39 | $25.31 | 6,595 | — | — |