Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $66.05 | $77.10 | 102,226 | — | — |
| 2001-12-28 | $67.77 | $79.11 | 108,521 | — | — |
| 2001-12-27 | $67.29 | $78.55 | 73,047 | — | — |
| 2001-12-26 | $66.79 | $77.96 | 94,132 | — | — |
| 2001-12-24 | $67.04 | $78.25 | 13,790 | — | — |
| 2001-12-21 | $66.15 | $77.21 | 37,673 | — | — |
| 2001-12-20 | $66.35 | $77.45 | 68,450 | — | — |
| 2001-12-19 | $67.31 | $78.57 | 131,504 | — | — |
| 2001-12-18 | $65.92 | $76.95 | 93,232 | — | — |
| 2001-12-17 | $64.12 | $74.84 | 117,714 | — | — |
| 2001-12-14 | $63.65 | $74.29 | 158,585 | — | — |
| 2001-12-13 | $63.28 | $73.86 | 22,084 | — | — |
| 2001-12-12 | $64.35 | $75.11 | 65,053 | — | — |
| 2001-12-11 | $64.58 | $75.38 | 60,856 | — | — |
| 2001-12-10 | $64.50 | $75.29 | 54,760 | — | — |
| 2001-12-07 | $65.78 | $76.78 | 105,024 | — | — |
| 2001-12-06 | $66.45 | $77.56 | 88,136 | — | — |
| 2001-12-05 | $66.56 | $77.69 | 65,852 | — | — |
| 2001-12-04 | $64.86 | $75.71 | 85,438 | — | — |
| 2001-12-03 | $63.73 | $74.39 | 100,327 | — | — |
| 2001-11-30 | $63.90 | $74.59 | 147,892 | — | — |
| 2001-11-29 | $63.53 | $74.15 | 95,531 | — | — |
| 2001-11-28 | $62.99 | $73.52 | 70,649 | — | — |
| 2001-11-27 | $63.40 | $73.83 | 109,121 | — | — |
| 2001-11-26 | $63.09 | $73.47 | 37,073 | — | — |
| 2001-11-23 | $63.27 | $73.67 | 59,157 | — | — |
| 2001-11-21 | $62.67 | $72.98 | 70,549 | — | — |
| 2001-11-20 | $64.32 | $74.90 | 81,241 | — | — |
| 2001-11-19 | $63.99 | $74.51 | 55,759 | — | — |
| 2001-11-16 | $63.65 | $74.12 | 68,850 | — | — |
| 2001-11-15 | $64.15 | $74.70 | 150,091 | — | — |
| 2001-11-14 | $63.87 | $74.37 | 128,507 | — | — |
| 2001-11-13 | $63.84 | $74.34 | 110,620 | — | — |
| 2001-11-12 | $63.33 | $73.74 | 229,033 | — | — |
| 2001-11-09 | $65.35 | $76.10 | 41,170 | — | — |
| 2001-11-08 | $65.53 | $76.31 | 83,539 | — | — |
| 2001-11-07 | $64.77 | $75.42 | 104,424 | — | — |
| 2001-11-06 | $64.55 | $75.17 | 81,840 | — | — |
| 2001-11-05 | $64.48 | $75.09 | 46,766 | — | — |
| 2001-11-02 | $62.97 | $73.33 | 66,452 | — | — |
| 2001-11-01 | $63.26 | $73.66 | 123,610 | — | — |
| 2001-10-31 | $61.71 | $71.87 | 104,324 | — | — |
| 2001-10-30 | $60.82 | $70.83 | 169,577 | — | — |
| 2001-10-29 | $62.79 | $73.12 | 54,960 | — | — |
| 2001-10-26 | $64.21 | $74.77 | 78,343 | — | — |
| 2001-10-25 | $64.32 | $74.90 | 73,746 | — | — |
| 2001-10-24 | $65.01 | $75.70 | 32,376 | — | — |
| 2001-10-23 | $65.50 | $76.27 | 82,240 | — | — |
| 2001-10-22 | $64.61 | $75.24 | 55,660 | — | — |
| 2001-10-19 | $64.31 | $74.89 | 50,963 | — | — |
| 2001-10-18 | $63.25 | $73.65 | 41,070 | — | — |
| 2001-10-17 | $63.22 | $73.62 | 62,555 | — | — |
| 2001-10-16 | $65.05 | $75.75 | 105,423 | — | — |
| 2001-10-15 | $64.47 | $75.07 | 70,649 | — | — |
| 2001-10-12 | $63.95 | $74.47 | 147,293 | — | — |
| 2001-10-11 | $62.73 | $73.05 | 378,725 | — | — |
| 2001-10-10 | $61.03 | $71.08 | 350,845 | — | — |
| 2001-10-09 | $58.64 | $68.29 | 95,231 | — | — |
| 2001-10-08 | $59.93 | $69.79 | 74,946 | — | — |
| 2001-10-05 | $61.38 | $71.48 | 41,370 | — | — |
| 2001-10-04 | $61.95 | $72.14 | 72,148 | — | — |
| 2001-10-03 | $61.48 | $71.60 | 107,422 | — | — |
| 2001-10-02 | $59.41 | $69.19 | 124,809 | — | — |
| 2001-10-01 | $58.73 | $68.40 | 141,597 | — | — |
| 2001-09-28 | $60.95 | $70.98 | 166,579 | — | — |
| 2001-09-27 | $60.54 | $70.51 | 87,336 | — | — |
| 2001-09-26 | $58.45 | $68.07 | 43,968 | — | — |
| 2001-09-25 | $58.21 | $67.79 | 147,693 | — | — |
| 2001-09-24 | $58.64 | $68.29 | 119,113 | — | — |
| 2001-09-21 | $57.90 | $67.43 | 152,289 | — | — |
| 2001-09-20 | $57.44 | $66.89 | 215,343 | — | — |
| 2001-09-19 | $59.99 | $69.86 | 156,086 | — | — |
| 2001-09-18 | $60.14 | $70.04 | 120,113 | — | — |
| 2001-09-17 | $61.43 | $71.54 | 80,641 | — | — |
| 2001-09-10 | $64.25 | $74.82 | 122,611 | — | — |
| 2001-09-07 | $64.46 | $75.06 | 37,972 | — | — |
| 2001-09-06 | $66.15 | $77.03 | 71,548 | — | — |
| 2001-09-05 | $66.54 | $77.49 | 102,625 | — | — |
| 2001-09-04 | $66.71 | $77.68 | 127,008 | — | — |
| 2001-08-31 | $65.50 | $76.27 | 66,552 | — | — |
| 2001-08-30 | $64.91 | $75.59 | 43,968 | — | — |
| 2001-08-29 | $66.07 | $76.94 | 79,942 | — | — |
| 2001-08-28 | $66.44 | $77.19 | 44,668 | — | — |
| 2001-08-27 | $66.65 | $77.44 | 91,533 | — | — |
| 2001-08-24 | $66.19 | $76.90 | 143,895 | — | — |
| 2001-08-23 | $65.75 | $76.39 | 118,714 | — | — |
| 2001-08-22 | $66.08 | $76.78 | 118,114 | — | — |
| 2001-08-21 | $67.47 | $78.39 | 115,116 | — | — |
| 2001-08-20 | $68.36 | $79.43 | 93,132 | — | — |
| 2001-08-17 | $68.04 | $79.05 | 81,940 | — | — |
| 2001-08-16 | $69.04 | $80.22 | 81,940 | — | — |
| 2001-08-15 | $69.40 | $80.64 | 102,525 | — | — |
| 2001-08-14 | $69.98 | $81.31 | 48,765 | — | — |
| 2001-08-13 | $70.69 | $82.14 | 58,957 | — | — |
| 2001-08-10 | $71.32 | $82.87 | 87,936 | — | — |
| 2001-08-09 | $70.29 | $81.67 | 98,928 | — | — |
| 2001-08-08 | $70.71 | $82.16 | 37,972 | — | — |
| 2001-08-07 | $70.10 | $81.45 | 74,646 | — | — |
| 2001-08-06 | $70.18 | $81.54 | 64,853 | — | — |
| 2001-08-03 | $70.15 | $81.51 | 52,762 | — | — |
| 2001-08-02 | $70.26 | $81.64 | 133,103 | — | — |
| 2001-08-01 | $69.95 | $81.28 | 93,632 | — | — |
| 2001-07-31 | $69.87 | $81.18 | 135,901 | — | — |
| 2001-07-30 | $68.45 | $79.53 | 156,686 | — | — |
| 2001-07-27 | $68.00 | $79.01 | 62,954 | — | — |
| 2001-07-26 | $67.69 | $78.65 | 95,331 | — | — |
| 2001-07-25 | $67.12 | $77.99 | 65,452 | — | — |
| 2001-07-24 | $66.76 | $77.57 | 56,459 | — | — |
| 2001-07-23 | $67.48 | $78.40 | 91,434 | — | — |
| 2001-07-20 | $67.70 | $78.66 | 73,047 | — | — |
| 2001-07-19 | $67.74 | $78.71 | 77,843 | — | — |
| 2001-07-18 | $67.83 | $78.81 | 233,430 | — | — |
| 2001-07-17 | $68.30 | $79.36 | 107,222 | — | — |
| 2001-07-16 | $68.47 | $79.55 | 94,631 | — | — |
| 2001-07-13 | $67.89 | $78.88 | 199,355 | — | — |
| 2001-07-12 | $69.44 | $80.68 | 126,008 | — | — |
| 2001-07-11 | $69.13 | $80.32 | 91,533 | — | — |
| 2001-07-10 | $68.86 | $80.01 | 50,263 | — | — |
| 2001-07-09 | $68.84 | $79.99 | 57,858 | — | — |
| 2001-07-06 | $68.96 | $80.12 | 54,660 | — | — |
| 2001-07-05 | $69.67 | $80.95 | 55,660 | — | — |
| 2001-07-03 | $69.62 | $80.89 | 40,471 | — | — |
| 2001-07-02 | $69.35 | $80.58 | 77,344 | — | — |
| 2001-06-29 | $69.05 | $80.23 | 116,615 | — | — |
| 2001-06-28 | $68.24 | $79.29 | 59,557 | — | — |
| 2001-06-27 | $67.90 | $78.89 | 57,558 | — | — |
| 2001-06-26 | $67.13 | $78.00 | 46,366 | — | — |
| 2001-06-25 | $67.15 | $78.02 | 61,156 | — | — |
| 2001-06-22 | $67.03 | $77.88 | 82,240 | — | — |
| 2001-06-21 | $67.24 | $78.12 | 66,951 | — | — |
| 2001-06-20 | $66.10 | $76.80 | 61,655 | — | — |
| 2001-06-19 | $64.95 | $75.46 | 115,516 | — | — |
| 2001-06-18 | $63.07 | $73.28 | 76,045 | — | — |
| 2001-06-15 | $64.93 | $75.44 | 93,732 | — | — |
| 2001-06-14 | $64.35 | $74.76 | 37,073 | — | — |
| 2001-06-13 | $65.85 | $76.51 | 33,576 | — | — |
| 2001-06-12 | $66.02 | $76.71 | 23,783 | — | — |
| 2001-06-11 | $66.37 | $77.11 | 35,474 | — | — |
| 2001-06-08 | $66.22 | $76.94 | 34,875 | — | — |
| 2001-06-07 | $66.46 | $77.22 | 21,684 | — | — |
| 2001-06-06 | $66.60 | $77.38 | 38,172 | — | — |
| 2001-06-05 | $67.07 | $77.93 | 105,723 | — | — |
| 2001-06-04 | $66.83 | $77.65 | 53,461 | — | — |
| 2001-06-01 | $66.62 | $77.40 | 118,214 | — | — |
| 2001-05-31 | $67.50 | $78.43 | 70,549 | — | — |
| 2001-05-30 | $66.61 | $77.39 | 225,036 | — | — |
| 2001-05-29 | $68.94 | $80.10 | 134,302 | — | — |
| 2001-05-25 | $67.09 | $77.78 | 49,664 | — | — |
| 2001-05-24 | $66.80 | $77.44 | 69,849 | — | — |
| 2001-05-23 | $67.27 | $77.98 | 88,935 | — | — |
| 2001-05-22 | $67.47 | $78.22 | 54,161 | — | — |
| 2001-05-21 | $66.70 | $77.32 | 101,626 | — | — |
| 2001-05-18 | $67.17 | $77.87 | 40,770 | — | — |
| 2001-05-17 | $67.45 | $78.19 | 66,252 | — | — |
| 2001-05-16 | $65.36 | $75.77 | 92,033 | — | — |
| 2001-05-15 | $64.59 | $74.88 | 24,382 | — | — |
| 2001-05-14 | $64.72 | $75.03 | 44,568 | — | — |
| 2001-05-11 | $64.54 | $74.82 | 23,583 | — | — |
| 2001-05-10 | $64.70 | $75.00 | 76,944 | — | — |
| 2001-05-09 | $64.03 | $74.23 | 23,083 | — | — |
| 2001-05-08 | $63.99 | $74.18 | 18,686 | — | — |
| 2001-05-07 | $64.08 | $74.28 | 79,342 | — | — |
| 2001-05-04 | $64.15 | $74.36 | 76,544 | — | — |
| 2001-05-03 | $64.14 | $74.35 | 49,864 | — | — |
| 2001-05-02 | $64.56 | $74.84 | 120,213 | — | — |
| 2001-05-01 | $64.35 | $74.60 | 113,617 | — | — |
| 2001-04-30 | $64.27 | $74.50 | 104,924 | — | — |
| 2001-04-27 | $64.15 | $74.36 | 87,636 | — | — |
| 2001-04-26 | $63.83 | $73.99 | 75,145 | — | — |
| 2001-04-25 | $62.96 | $72.98 | 111,319 | — | — |
| 2001-04-24 | $62.31 | $72.23 | 79,642 | — | — |
| 2001-04-23 | $62.76 | $72.75 | 106,323 | — | — |
| 2001-04-20 | $62.35 | $72.28 | 71,748 | — | — |
| 2001-04-19 | $62.05 | $71.93 | 85,838 | — | — |
| 2001-04-18 | $61.04 | $70.77 | 191,561 | — | — |
| 2001-04-17 | $59.14 | $68.56 | 81,341 | — | — |
| 2001-04-16 | $58.86 | $68.24 | 62,355 | — | — |
| 2001-04-12 | $59.24 | $68.68 | 56,759 | — | — |
| 2001-04-11 | $58.57 | $67.90 | 70,049 | — | — |
| 2001-04-10 | $58.68 | $68.03 | 80,242 | — | — |
| 2001-04-09 | $58.04 | $67.29 | 166,979 | — | — |
| 2001-04-06 | $57.71 | $66.91 | 41,870 | — | — |
| 2001-04-05 | $57.49 | $66.65 | 137,100 | — | — |
| 2001-04-04 | $56.59 | $65.61 | 44,767 | — | — |
| 2001-04-03 | $56.94 | $66.01 | 67,651 | — | — |
| 2001-04-02 | $58.02 | $67.26 | 134,702 | — | — |
| 2001-03-30 | $58.01 | $67.25 | 117,415 | — | — |
| 2001-03-29 | $58.02 | $67.26 | 48,964 | — | — |
| 2001-03-28 | $57.56 | $66.73 | 48,665 | — | — |
| 2001-03-27 | $58.02 | $67.26 | 68,450 | — | — |
| 2001-03-26 | $57.79 | $67.00 | 45,867 | — | — |
| 2001-03-23 | $56.79 | $65.84 | 71,148 | — | — |
| 2001-03-22 | $56.51 | $65.51 | 143,596 | — | — |
| 2001-03-21 | $57.54 | $66.71 | 74,646 | — | — |
| 2001-03-20 | $57.94 | $67.17 | 101,726 | — | — |
| 2001-03-19 | $58.33 | $67.62 | 140,098 | — | — |
| 2001-03-16 | $58.84 | $68.22 | 145,094 | — | — |
| 2001-03-15 | $58.84 | $68.22 | 151,190 | — | — |
| 2001-03-14 | $58.49 | $67.81 | 183,966 | — | — |
| 2001-03-13 | $59.34 | $68.80 | 423,692 | — | — |
| 2001-03-12 | $62.74 | $72.73 | 79,942 | — | — |
| 2001-03-09 | $63.41 | $73.51 | 74,746 | — | — |
| 2001-03-08 | $63.95 | $74.13 | 120,313 | — | — |
| 2001-03-07 | $64.37 | $74.62 | 124,809 | — | — |
| 2001-03-06 | $64.82 | $75.14 | 40,570 | — | — |
| 2001-03-05 | $64.18 | $74.40 | 107,922 | — | — |
| 2001-03-02 | $64.05 | $74.25 | 70,948 | — | — |
| 2001-03-01 | $63.65 | $73.78 | 57,358 | — | — |
| 2001-02-28 | $62.98 | $73.01 | 82,340 | — | — |
| 2001-02-27 | $62.95 | $72.97 | 35,974 | — | — |
| 2001-02-26 | $63.00 | $73.03 | 91,334 | — | — |
| 2001-02-23 | $61.66 | $71.31 | 73,447 | — | — |
| 2001-02-22 | $62.65 | $72.45 | 28,579 | — | — |
| 2001-02-21 | $63.70 | $73.66 | 76,444 | — | — |
| 2001-02-20 | $64.05 | $74.07 | 56,259 | — | — |
| 2001-02-16 | $64.16 | $74.20 | 45,167 | — | — |
| 2001-02-15 | $63.65 | $73.61 | 79,142 | — | — |
| 2001-02-14 | $63.85 | $73.84 | 79,442 | — | — |
| 2001-02-13 | $65.30 | $75.51 | 81,541 | — | — |
| 2001-02-12 | $65.05 | $75.23 | 85,838 | — | — |
| 2001-02-09 | $65.37 | $75.60 | 64,553 | — | — |
| 2001-02-08 | $64.70 | $74.82 | 55,859 | — | — |
| 2001-02-07 | $64.70 | $74.82 | 89,835 | — | — |
| 2001-02-06 | $66.25 | $76.61 | 77,444 | — | — |
| 2001-02-05 | $65.06 | $75.24 | 195,158 | — | — |
| 2001-02-02 | $64.55 | $74.65 | 167,478 | — | — |
| 2001-02-01 | $64.20 | $74.24 | 194,559 | — | — |
| 2001-01-31 | $64.35 | $74.42 | 121,412 | — | — |
| 2001-01-30 | $65.04 | $75.21 | 149,391 | — | — |
| 2001-01-29 | $64.25 | $74.30 | 90,334 | — | — |
| 2001-01-26 | $63.55 | $73.49 | 151,190 | — | — |
| 2001-01-25 | $64.11 | $74.14 | 150,990 | — | — |
| 2001-01-24 | $64.42 | $74.50 | 120,013 | — | — |
| 2001-01-23 | $64.36 | $74.43 | 288,790 | — | — |
| 2001-01-22 | $62.80 | $72.62 | 104,624 | — | — |
| 2001-01-19 | $63.36 | $73.27 | 107,122 | — | — |
| 2001-01-18 | $62.48 | $72.26 | 121,112 | — | — |
| 2001-01-17 | $63.48 | $73.42 | 94,831 | — | — |
| 2001-01-16 | $64.23 | $74.29 | 177,471 | — | — |
| 2001-01-12 | $63.05 | $72.91 | 242,224 | — | — |
| 2001-01-11 | $61.92 | $71.61 | 122,311 | — | — |
| 2001-01-10 | $60.04 | $69.44 | 188,763 | — | — |
| 2001-01-09 | $61.61 | $71.25 | 162,082 | — | — |
| 2001-01-08 | $60.79 | $70.31 | 280,496 | — | — |
| 2001-01-05 | $61.79 | $71.46 | 218,841 | — | — |
| 2001-01-04 | $63.11 | $72.98 | 147,493 | — | — |
| 2001-01-03 | $61.42 | $71.03 | 201,454 | — | — |
| 2001-01-02 | $60.98 | $70.52 | 107,622 | — | — |