Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $49.79 | $56.24 | 77,144 | — | — |
| 1998-12-30 | $49.10 | $55.46 | 68,650 | — | — |
| 1998-12-29 | $48.85 | $55.18 | 61,255 | — | — |
| 1998-12-28 | $48.54 | $54.83 | 120,912 | — | — |
| 1998-12-24 | $48.85 | $55.18 | 21,185 | — | — |
| 1998-12-23 | $48.54 | $54.83 | 73,846 | — | — |
| 1998-12-22 | $48.03 | $54.26 | 37,273 | — | — |
| 1998-12-21 | $48.72 | $55.04 | 75,345 | — | — |
| 1998-12-18 | $48.97 | $55.32 | 34,475 | — | — |
| 1998-12-17 | $49.22 | $55.60 | 34,775 | — | — |
| 1998-12-16 | $49.29 | $55.67 | 32,676 | — | — |
| 1998-12-15 | $48.60 | $54.90 | 34,575 | — | — |
| 1998-12-14 | $48.91 | $55.25 | 34,675 | — | — |
| 1998-12-11 | $49.91 | $56.38 | 71,748 | — | — |
| 1998-12-10 | $50.29 | $56.80 | 39,871 | — | — |
| 1998-12-09 | $51.16 | $57.79 | 31,777 | — | — |
| 1998-12-08 | $51.54 | $58.22 | 42,669 | — | — |
| 1998-12-07 | $51.73 | $58.43 | 7,095 | — | — |
| 1998-12-04 | $51.41 | $58.08 | 17,787 | — | — |
| 1998-12-03 | $51.54 | $58.22 | 15,189 | — | — |
| 1998-12-02 | $50.72 | $57.30 | 19,586 | — | — |
| 1998-12-01 | $51.29 | $57.93 | 44,867 | — | — |
| 1998-11-30 | $51.47 | $58.15 | 24,982 | — | — |
| 1998-11-27 | $51.60 | $58.29 | 5,996 | — | — |
| 1998-11-25 | $51.66 | $58.36 | 29,778 | — | — |
| 1998-11-24 | $51.35 | $58.01 | 62,355 | — | — |
| 1998-11-23 | $51.29 | $57.93 | 20,385 | — | — |
| 1998-11-20 | $51.16 | $57.64 | 28,979 | — | — |
| 1998-11-19 | $50.97 | $57.42 | 32,576 | — | — |
| 1998-11-18 | $50.16 | $56.51 | 12,891 | — | — |
| 1998-11-17 | $49.79 | $56.09 | 15,389 | — | — |
| 1998-11-16 | $49.47 | $55.73 | 17,587 | — | — |
| 1998-11-13 | $49.47 | $55.73 | 8,394 | — | — |
| 1998-11-12 | $49.22 | $55.45 | 20,985 | — | — |
| 1998-11-11 | $49.04 | $55.24 | 37,972 | — | — |
| 1998-11-10 | $48.91 | $55.10 | 51,263 | — | — |
| 1998-11-09 | $49.60 | $55.87 | 45,167 | — | — |
| 1998-11-06 | $49.16 | $55.38 | 31,977 | — | — |
| 1998-11-05 | $47.91 | $53.97 | 27,680 | — | — |
| 1998-11-04 | $47.16 | $53.13 | 38,672 | — | — |
| 1998-11-03 | $46.41 | $52.28 | 65,752 | — | — |
| 1998-11-02 | $45.60 | $51.36 | 117,914 | — | — |
| 1998-10-30 | $44.28 | $49.88 | 24,782 | — | — |
| 1998-10-29 | $44.59 | $50.24 | 58,457 | — | — |
| 1998-10-28 | $44.09 | $49.67 | 51,063 | — | — |
| 1998-10-27 | $43.78 | $49.32 | 19,786 | — | — |
| 1998-10-26 | $43.53 | $49.04 | 15,489 | — | — |
| 1998-10-23 | $43.53 | $49.04 | 12,791 | — | — |
| 1998-10-22 | $43.41 | $48.90 | 47,565 | — | — |
| 1998-10-21 | $43.03 | $48.48 | 47,366 | — | — |
| 1998-10-20 | $42.97 | $48.41 | 31,377 | — | — |
| 1998-10-19 | $42.78 | $48.19 | 70,049 | — | — |
| 1998-10-16 | $41.78 | $47.07 | 126,208 | — | — |
| 1998-10-15 | $40.59 | $45.73 | 38,872 | — | — |
| 1998-10-14 | $39.34 | $44.32 | 21,285 | — | — |
| 1998-10-13 | $39.15 | $44.11 | 31,377 | — | — |
| 1998-10-12 | $39.59 | $44.60 | 167,079 | — | — |
| 1998-10-09 | $39.72 | $44.74 | 105,223 | — | — |
| 1998-10-08 | $39.03 | $43.97 | 64,353 | — | — |
| 1998-10-07 | $40.03 | $45.09 | 125,509 | — | — |
| 1998-10-06 | $40.97 | $46.15 | 42,269 | — | — |
| 1998-10-05 | $40.40 | $45.52 | 582,576 | — | — |
| 1998-10-02 | $42.16 | $47.49 | 377,226 | — | — |
| 1998-10-01 | $41.47 | $46.71 | 408,603 | — | — |
| 1998-09-30 | $43.53 | $49.04 | 57,658 | — | — |
| 1998-09-29 | $44.47 | $50.10 | 48,265 | — | — |
| 1998-09-28 | $44.66 | $50.31 | 82,940 | — | — |
| 1998-09-25 | $44.53 | $50.17 | 65,452 | — | — |
| 1998-09-24 | $44.03 | $49.60 | 53,661 | — | — |
| 1998-09-23 | $44.53 | $50.17 | 149,491 | — | — |
| 1998-09-22 | $43.97 | $49.53 | 12,591 | — | — |
| 1998-09-21 | $43.91 | $49.46 | 94,431 | — | — |
| 1998-09-18 | $44.53 | $50.17 | 96,530 | — | — |
| 1998-09-17 | $43.78 | $49.32 | 190,162 | — | — |
| 1998-09-16 | $45.47 | $51.22 | 20,685 | — | — |
| 1998-09-15 | $45.03 | $50.73 | 31,677 | — | — |
| 1998-09-14 | $44.91 | $50.59 | 22,983 | — | — |
| 1998-09-11 | $44.53 | $50.17 | 25,382 | — | — |
| 1998-09-10 | $43.53 | $49.04 | 68,250 | — | — |
| 1998-09-09 | $45.16 | $50.87 | 28,479 | — | — |
| 1998-09-08 | $46.35 | $52.21 | 140,298 | — | — |
| 1998-09-04 | $43.78 | $49.32 | 350,145 | — | — |
| 1998-09-03 | $44.66 | $50.31 | 45,267 | — | — |
| 1998-09-02 | $45.28 | $51.01 | 89,635 | — | — |
| 1998-09-01 | $45.72 | $51.51 | 218,941 | — | — |
| 1998-08-31 | $47.22 | $53.20 | 172,974 | — | — |
| 1998-08-28 | $49.16 | $55.38 | 142,996 | — | — |
| 1998-08-27 | $49.54 | $55.80 | 66,152 | — | — |
| 1998-08-26 | $49.97 | $56.30 | 165,080 | — | — |
| 1998-08-25 | $51.66 | $58.20 | 58,657 | — | — |
| 1998-08-24 | $52.04 | $58.46 | 23,383 | — | — |
| 1998-08-21 | $51.16 | $57.48 | 28,579 | — | — |
| 1998-08-20 | $51.54 | $57.90 | 107,922 | — | — |
| 1998-08-19 | $51.54 | $57.90 | 47,465 | — | — |
| 1998-08-18 | $52.23 | $58.67 | 169,477 | — | — |
| 1998-08-17 | $51.10 | $57.41 | 46,966 | — | — |
| 1998-08-14 | $51.29 | $57.62 | 45,567 | — | — |
| 1998-08-13 | $52.04 | $58.46 | 86,737 | — | — |
| 1998-08-12 | $52.10 | $58.53 | 163,281 | — | — |
| 1998-08-11 | $50.35 | $56.57 | 66,851 | — | — |
| 1998-08-10 | $51.16 | $57.48 | 42,069 | — | — |
| 1998-08-07 | $51.41 | $57.76 | 89,335 | — | — |
| 1998-08-06 | $51.79 | $58.18 | 86,437 | — | — |
| 1998-08-05 | $51.22 | $57.55 | 265,207 | — | — |
| 1998-08-04 | $52.79 | $59.31 | 82,740 | — | — |
| 1998-08-03 | $52.29 | $58.74 | 19,486 | — | — |
| 1998-07-31 | $52.66 | $59.17 | 155,587 | — | — |
| 1998-07-30 | $51.98 | $58.39 | 262,609 | — | — |
| 1998-07-29 | $51.29 | $57.62 | 94,032 | — | — |
| 1998-07-28 | $51.16 | $57.48 | 157,386 | — | — |
| 1998-07-27 | $51.22 | $57.55 | 63,154 | — | — |
| 1998-07-24 | $50.97 | $57.27 | 183,267 | — | — |
| 1998-07-23 | $51.98 | $58.39 | 158,085 | — | — |
| 1998-07-22 | $51.41 | $57.76 | 88,236 | — | — |
| 1998-07-21 | $52.91 | $59.45 | 205,351 | — | — |
| 1998-07-20 | $52.29 | $58.74 | 274,400 | — | — |
| 1998-07-17 | $51.85 | $58.25 | 130,805 | — | — |
| 1998-07-16 | $51.41 | $57.76 | 108,721 | — | — |
| 1998-07-15 | $52.29 | $58.74 | 102,725 | — | — |
| 1998-07-14 | $52.41 | $58.89 | 66,352 | — | — |
| 1998-07-13 | $52.48 | $58.96 | 282,594 | — | — |
| 1998-07-10 | $53.60 | $60.22 | 267,505 | — | — |
| 1998-07-09 | $55.35 | $62.19 | 35,574 | — | — |
| 1998-07-08 | $55.42 | $62.26 | 20,985 | — | — |
| 1998-07-07 | $55.23 | $62.05 | 36,174 | — | — |
| 1998-07-06 | $55.92 | $62.82 | 35,674 | — | — |
| 1998-07-02 | $54.91 | $61.70 | 168,677 | — | — |
| 1998-07-01 | $55.35 | $62.19 | 99,428 | — | — |
| 1998-06-30 | $54.85 | $61.63 | 164,380 | — | — |
| 1998-06-29 | $55.10 | $61.91 | 131,005 | — | — |
| 1998-06-26 | $54.16 | $60.85 | 185,265 | — | — |
| 1998-06-25 | $53.48 | $60.08 | 82,840 | — | — |
| 1998-06-24 | $52.60 | $59.10 | 102,925 | — | — |
| 1998-06-23 | $52.16 | $58.60 | 91,434 | — | — |
| 1998-06-22 | $52.41 | $58.89 | 102,326 | — | — |
| 1998-06-19 | $52.10 | $58.53 | 60,456 | — | — |
| 1998-06-18 | $52.29 | $58.74 | 144,295 | — | — |
| 1998-06-17 | $52.29 | $58.74 | 215,443 | — | — |
| 1998-06-16 | $51.35 | $57.69 | 233,130 | — | — |
| 1998-06-15 | $50.72 | $56.99 | 299,682 | — | — |
| 1998-06-12 | $50.79 | $57.06 | 1,469,531 | — | — |
| 1998-06-11 | $50.47 | $56.71 | 431,386 | — | — |
| 1998-06-10 | $51.22 | $57.55 | 114,117 | — | — |
| 1998-06-09 | $51.35 | $57.69 | 246,321 | — | — |
| 1998-06-08 | $51.10 | $57.41 | 100,127 | — | — |
| 1998-06-05 | $51.35 | $57.69 | 32,277 | — | — |
| 1998-06-04 | $51.54 | $57.90 | 133,003 | — | — |
| 1998-06-03 | $51.73 | $58.11 | 190,062 | — | — |
| 1998-06-02 | $51.54 | $57.90 | 32,376 | — | — |
| 1998-06-01 | $52.66 | $59.17 | 27,580 | — | — |
| 1998-05-29 | $52.91 | $59.45 | 9,893 | — | — |
| 1998-05-28 | $52.73 | $59.24 | 40,870 | — | — |
| 1998-05-27 | $51.79 | $58.18 | 77,444 | — | — |
| 1998-05-26 | $51.91 | $58.32 | 11,691 | — | — |
| 1998-05-22 | $52.79 | $59.31 | 15,089 | — | — |
| 1998-05-21 | $53.16 | $59.58 | 31,877 | — | — |
| 1998-05-20 | $53.85 | $60.35 | 28,479 | — | — |
| 1998-05-19 | $54.10 | $60.63 | 28,779 | — | — |
| 1998-05-18 | $53.73 | $60.21 | 14,589 | — | — |
| 1998-05-15 | $53.66 | $60.14 | 21,784 | — | — |
| 1998-05-14 | $54.35 | $60.91 | 85,238 | — | — |
| 1998-05-13 | $52.73 | $59.09 | 134,402 | — | — |
| 1998-05-12 | $53.73 | $60.21 | 75,445 | — | — |
| 1998-05-11 | $54.60 | $61.19 | 14,789 | — | — |
| 1998-05-08 | $55.29 | $61.97 | 65,452 | — | — |
| 1998-05-07 | $55.29 | $61.97 | 60,656 | — | — |
| 1998-05-06 | $56.48 | $63.30 | 19,386 | — | — |
| 1998-05-05 | $56.79 | $63.65 | 35,674 | — | — |
| 1998-05-04 | $57.23 | $64.14 | 37,872 | — | — |
| 1998-05-01 | $58.04 | $65.05 | 45,667 | — | — |
| 1998-04-30 | $56.73 | $63.58 | 33,576 | — | — |
| 1998-04-29 | $55.98 | $62.74 | 40,570 | — | — |
| 1998-04-28 | $55.98 | $62.74 | 21,085 | — | — |
| 1998-04-27 | $56.10 | $62.88 | 10,992 | — | — |
| 1998-04-24 | $57.48 | $64.42 | 24,082 | — | — |
| 1998-04-23 | $58.35 | $65.40 | 45,367 | — | — |
| 1998-04-22 | $58.42 | $65.47 | 8,694 | — | — |
| 1998-04-21 | $58.29 | $65.33 | 29,778 | — | — |
| 1998-04-20 | $58.04 | $65.05 | 21,784 | — | — |
| 1998-04-17 | $57.60 | $64.56 | 25,481 | — | — |
| 1998-04-16 | $57.23 | $64.14 | 44,368 | — | — |
| 1998-04-15 | $57.29 | $64.21 | 21,684 | — | — |
| 1998-04-14 | $57.10 | $64.00 | 26,181 | — | — |
| 1998-04-13 | $55.85 | $62.60 | 21,384 | — | — |
| 1998-04-09 | $55.92 | $62.67 | 22,983 | — | — |
| 1998-04-08 | $55.67 | $62.39 | 12,191 | — | — |
| 1998-04-07 | $55.48 | $62.18 | 60,956 | — | — |
| 1998-04-06 | $55.29 | $61.97 | 31,677 | — | — |
| 1998-04-03 | $56.04 | $62.81 | 18,287 | — | — |
| 1998-04-02 | $55.98 | $62.74 | 5,296 | — | — |
| 1998-04-01 | $55.67 | $62.39 | 76,045 | — | — |
| 1998-03-31 | $55.35 | $62.04 | 29,079 | — | — |
| 1998-03-30 | $54.10 | $60.63 | 11,292 | — | — |
| 1998-03-27 | $53.54 | $60.00 | 42,869 | — | — |
| 1998-03-26 | $53.35 | $59.79 | 10,792 | — | — |
| 1998-03-25 | $54.04 | $60.56 | 25,182 | — | — |
| 1998-03-24 | $54.79 | $61.41 | 69,949 | — | — |
| 1998-03-23 | $53.66 | $60.14 | 59,157 | — | — |
| 1998-03-20 | $53.79 | $60.28 | 35,074 | — | — |
| 1998-03-19 | $53.79 | $60.28 | 25,581 | — | — |
| 1998-03-18 | $53.91 | $60.42 | 7,594 | — | — |
| 1998-03-17 | $53.98 | $60.49 | 32,077 | — | — |
| 1998-03-16 | $54.04 | $60.56 | 52,262 | — | — |
| 1998-03-13 | $53.29 | $59.72 | 21,185 | — | — |
| 1998-03-12 | $53.04 | $59.44 | 77,644 | — | — |
| 1998-03-11 | $53.60 | $60.07 | 40,570 | — | — |
| 1998-03-10 | $53.79 | $60.28 | 7,994 | — | — |
| 1998-03-09 | $53.66 | $60.14 | 20,185 | — | — |
| 1998-03-06 | $54.10 | $60.63 | 57,258 | — | — |
| 1998-03-05 | $53.91 | $60.42 | 95,930 | — | — |
| 1998-03-04 | $53.91 | $60.42 | 11,092 | — | — |
| 1998-03-03 | $53.85 | $60.35 | 17,088 | — | — |
| 1998-03-02 | $53.91 | $60.42 | 47,465 | — | — |
| 1998-02-27 | $53.10 | $59.51 | 17,088 | — | — |
| 1998-02-26 | $53.10 | $59.51 | 43,868 | — | — |
| 1998-02-25 | $52.79 | $59.16 | 46,166 | — | — |
| 1998-02-24 | $52.79 | $59.02 | 55,759 | — | — |
| 1998-02-23 | $52.66 | $58.88 | 66,552 | — | — |
| 1998-02-20 | $52.35 | $58.53 | 26,781 | — | — |
| 1998-02-19 | $52.29 | $58.46 | 76,045 | — | — |
| 1998-02-18 | $52.29 | $58.46 | 25,282 | — | — |
| 1998-02-17 | $51.66 | $57.76 | 63,254 | — | — |
| 1998-02-13 | $50.10 | $56.01 | 25,581 | — | — |
| 1998-02-12 | $50.04 | $55.94 | 194,459 | — | — |
| 1998-02-11 | $49.60 | $55.45 | 113,517 | — | — |
| 1998-02-10 | $49.47 | $55.31 | 92,533 | — | — |
| 1998-02-09 | $48.47 | $54.19 | 148,192 | — | — |
| 1998-02-06 | $49.47 | $55.31 | 45,567 | — | — |
| 1998-02-05 | $49.22 | $55.03 | 55,560 | — | — |
| 1998-02-04 | $48.29 | $53.98 | 32,376 | — | — |
| 1998-02-03 | $48.22 | $53.91 | 100,927 | — | — |
| 1998-02-02 | $48.54 | $54.26 | 79,043 | — | — |
| 1998-01-30 | $48.29 | $53.98 | 214,944 | — | — |
| 1998-01-29 | $47.72 | $53.35 | 192,060 | — | — |
| 1998-01-28 | $47.72 | $53.35 | 68,250 | — | — |
| 1998-01-27 | $47.53 | $53.14 | 136,301 | — | — |
| 1998-01-26 | $47.47 | $53.07 | 68,950 | — | — |
| 1998-01-23 | $46.78 | $52.30 | 46,266 | — | — |
| 1998-01-22 | $47.28 | $52.86 | 64,853 | — | — |
| 1998-01-21 | $47.35 | $52.93 | 212,346 | — | — |
| 1998-01-20 | $47.16 | $52.72 | 176,771 | — | — |
| 1998-01-16 | $47.35 | $52.93 | 26,081 | — | — |
| 1998-01-15 | $47.03 | $52.58 | 193,060 | — | — |
| 1998-01-14 | $47.22 | $52.79 | 244,822 | — | — |
| 1998-01-13 | $45.97 | $51.39 | 54,360 | — | — |
| 1998-01-12 | $45.60 | $50.97 | 53,161 | — | — |
| 1998-01-09 | $45.60 | $50.97 | 142,896 | — | — |
| 1998-01-08 | $46.10 | $51.53 | 41,670 | — | — |
| 1998-01-07 | $46.10 | $51.53 | 104,924 | — | — |
| 1998-01-06 | $47.35 | $52.93 | 32,376 | — | — |
| 1998-01-05 | $47.91 | $53.56 | 23,383 | — | — |
| 1998-01-02 | $48.47 | $54.19 | 43,169 | — | — |