Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $17.01 | $17.32 | 5,096 | — | — |
| 1990-12-28 | $16.64 | $16.94 | 42,569 | — | — |
| 1990-12-27 | $16.51 | $16.82 | 11,592 | — | — |
| 1990-12-26 | $16.51 | $16.82 | 2,198 | — | — |
| 1990-12-24 | $17.01 | $17.32 | 3,198 | — | — |
| 1990-12-21 | $16.51 | $16.82 | 29,079 | — | — |
| 1990-12-20 | $17.01 | $17.32 | 107,422 | — | — |
| 1990-12-19 | $16.51 | $16.82 | 4,197 | — | — |
| 1990-12-18 | $16.51 | $16.82 | 5,296 | — | — |
| 1990-12-17 | $16.26 | $16.56 | 1,011,065 | — | — |
| 1990-12-14 | $16.51 | $16.82 | 43,468 | — | — |
| 1990-12-13 | $16.51 | $16.82 | 29,578 | — | — |
| 1990-12-12 | $15.76 | $16.05 | 10,093 | — | — |
| 1990-12-11 | $16.01 | $16.31 | 1,799 | — | — |
| 1990-12-10 | $15.51 | $15.80 | 2,298 | — | — |
| 1990-12-07 | $15.51 | $15.80 | 9,393 | — | — |
| 1990-12-06 | $15.76 | $16.05 | 18,786 | — | — |
| 1990-12-05 | $16.26 | $16.56 | 51,063 | — | — |
| 1990-12-04 | $16.26 | $16.56 | 3,697 | — | — |
| 1990-12-03 | $15.76 | $16.05 | 45,367 | — | — |
| 1990-11-30 | $16.01 | $16.31 | 200 | — | — |
| 1990-11-29 | $16.01 | $16.31 | 112,918 | — | — |
| 1990-11-28 | $15.51 | $15.80 | 8,094 | — | — |
| 1990-11-27 | $15.51 | $15.80 | 12,691 | — | — |
| 1990-11-26 | $15.01 | $15.29 | 27,780 | — | — |
| 1990-11-23 | $14.89 | $15.16 | 12,491 | — | — |
| 1990-11-21 | $15.01 | $15.29 | 18,187 | — | — |
| 1990-11-20 | $14.51 | $14.78 | 36,873 | — | — |
| 1990-11-19 | $15.01 | $15.29 | 3,597 | — | — |
| 1990-11-16 | $14.76 | $14.93 | 5,096 | — | — |
| 1990-11-15 | $14.76 | $14.93 | 12,591 | — | — |
| 1990-11-14 | $15.01 | $15.18 | 57,358 | — | — |
| 1990-11-13 | $14.76 | $14.93 | 9,393 | — | — |
| 1990-11-12 | $14.51 | $14.68 | 7,495 | — | — |
| 1990-11-09 | $13.51 | $13.66 | 61,955 | — | — |
| 1990-11-08 | $13.51 | $13.66 | 999 | — | — |
| 1990-11-07 | $13.76 | $13.92 | 37,673 | — | — |
| 1990-11-06 | $13.51 | $13.66 | 1,599 | — | — |
| 1990-11-05 | $13.51 | $13.66 | 600 | — | — |
| 1990-11-02 | $13.76 | $13.92 | 12,591 | — | — |
| 1990-11-01 | $13.63 | $13.79 | 26,581 | — | — |
| 1990-10-31 | $13.76 | $13.92 | 10,592 | — | — |
| 1990-10-30 | $13.26 | $13.41 | 7,495 | — | — |
| 1990-10-29 | $14.26 | $14.42 | 100 | — | — |
| 1990-10-26 | $14.26 | $14.42 | 11,492 | — | — |
| 1990-10-25 | $14.01 | $14.17 | 14,589 | — | — |
| 1990-10-24 | $14.14 | $14.30 | 26,980 | — | — |
| 1990-10-23 | $14.51 | $14.68 | 5,396 | — | — |
| 1990-10-22 | $14.01 | $14.17 | 8,494 | — | — |
| 1990-10-19 | $14.26 | $14.42 | 999 | — | — |
| 1990-10-18 | $14.01 | $14.17 | 32,776 | — | — |
| 1990-10-17 | $13.51 | $13.66 | 192,760 | — | — |
| 1990-10-16 | $14.01 | $14.17 | 16,388 | — | — |
| 1990-10-15 | $14.76 | $14.93 | 1,399 | — | — |
| 1990-10-12 | $14.64 | $14.80 | 50,164 | — | — |
| 1990-10-11 | $15.01 | $15.18 | 5,996 | — | — |
| 1990-10-10 | $15.01 | $15.18 | 2,298 | — | — |
| 1990-10-09 | $15.26 | $15.44 | 2,298 | — | — |
| 1990-10-08 | $15.51 | $15.69 | 57,059 | — | — |
| 1990-10-05 | $15.51 | $15.69 | 3,497 | — | — |
| 1990-10-04 | $15.64 | $15.82 | 48,165 | — | — |
| 1990-10-03 | $15.64 | $15.82 | 70,449 | — | — |
| 1990-10-02 | $15.64 | $15.82 | 13,990 | — | — |
| 1990-10-01 | $16.01 | $16.19 | 34,175 | — | — |
| 1990-09-28 | $14.51 | $14.68 | 21,584 | — | — |
| 1990-09-27 | $14.26 | $14.42 | 34,975 | — | — |
| 1990-09-26 | $14.76 | $14.93 | 2,698 | — | — |
| 1990-09-25 | $14.01 | $14.17 | 6,096 | — | — |
| 1990-09-24 | $14.14 | $14.30 | 3,997 | — | — |
| 1990-09-21 | $14.26 | $14.42 | 14,390 | — | — |
| 1990-09-20 | $14.26 | $14.42 | 25,981 | — | — |
| 1990-09-19 | $14.39 | $14.55 | 74,846 | — | — |
| 1990-09-18 | $14.39 | $14.55 | 11,492 | — | — |
| 1990-09-17 | $14.26 | $14.42 | 19,486 | — | — |
| 1990-09-14 | $14.01 | $14.17 | 66,252 | — | — |
| 1990-09-13 | $15.01 | $15.18 | 25,981 | — | — |
| 1990-09-12 | $15.51 | $15.69 | 23,483 | — | — |
| 1990-09-11 | $15.51 | $15.69 | 30,478 | — | — |
| 1990-09-10 | $15.51 | $15.69 | 300 | — | — |
| 1990-09-07 | $15.89 | $16.07 | 10,892 | — | — |
| 1990-09-06 | $15.89 | $16.07 | 17,787 | — | — |
| 1990-09-05 | $15.39 | $15.56 | 0 | — | — |
| 1990-09-04 | $15.39 | $15.56 | 14,190 | — | — |
| 1990-08-31 | $15.26 | $15.44 | 41,870 | — | — |
| 1990-08-30 | $16.26 | $16.45 | 13,190 | — | — |
| 1990-08-29 | $16.14 | $16.32 | 2,498 | — | — |
| 1990-08-28 | $16.26 | $16.45 | 5,096 | — | — |
| 1990-08-27 | $16.26 | $16.45 | 7,095 | — | — |
| 1990-08-24 | $15.76 | $15.94 | 28,279 | — | — |
| 1990-08-23 | $15.26 | $15.44 | 3,597 | — | — |
| 1990-08-22 | $16.01 | $16.19 | 16,588 | — | — |
| 1990-08-21 | $17.01 | $17.21 | 19,286 | — | — |
| 1990-08-20 | $17.26 | $17.36 | 400 | — | — |
| 1990-08-17 | $17.26 | $17.36 | 26,681 | — | — |
| 1990-08-16 | $18.01 | $18.11 | 500 | — | — |
| 1990-08-15 | $18.01 | $18.11 | 500 | — | — |
| 1990-08-14 | $18.14 | $18.24 | 0 | — | — |
| 1990-08-13 | $18.14 | $18.24 | 2,798 | — | — |
| 1990-08-10 | $18.14 | $18.24 | 28,080 | — | — |
| 1990-08-09 | $18.26 | $18.37 | 3,997 | — | — |
| 1990-08-08 | $17.76 | $17.86 | 500 | — | — |
| 1990-08-07 | $17.76 | $17.86 | 13,590 | — | — |
| 1990-08-06 | $17.64 | $17.74 | 26,980 | — | — |
| 1990-08-03 | $18.51 | $18.62 | 26,081 | — | — |
| 1990-08-02 | $18.26 | $18.37 | 34,675 | — | — |
| 1990-08-01 | $18.51 | $18.62 | 6,595 | — | — |
| 1990-07-31 | $18.76 | $18.87 | 3,797 | — | — |
| 1990-07-30 | $18.26 | $18.37 | 9,693 | — | — |
| 1990-07-27 | $18.01 | $18.11 | 4,097 | — | — |
| 1990-07-26 | $18.39 | $18.49 | 4,097 | — | — |
| 1990-07-25 | $18.51 | $18.62 | 400 | — | — |
| 1990-07-24 | $18.51 | $18.62 | 7,694 | — | — |
| 1990-07-23 | $18.51 | $18.62 | 3,997 | — | — |
| 1990-07-20 | $18.01 | $18.11 | 22,883 | — | — |
| 1990-07-19 | $17.76 | $17.86 | 20,785 | — | — |
| 1990-07-18 | $18.26 | $18.37 | 26,481 | — | — |
| 1990-07-17 | $18.76 | $18.87 | 17,287 | — | — |
| 1990-07-16 | $19.01 | $19.12 | 1,899 | — | — |
| 1990-07-13 | $19.01 | $19.12 | 7,694 | — | — |
| 1990-07-12 | $19.26 | $19.37 | 15,389 | — | — |
| 1990-07-11 | $19.51 | $19.62 | 5,096 | — | — |
| 1990-07-10 | $19.51 | $19.62 | 12,791 | — | — |
| 1990-07-09 | $19.51 | $19.62 | 699 | — | — |
| 1990-07-06 | $19.51 | $19.62 | 7,994 | — | — |
| 1990-07-05 | $20.26 | $20.38 | 200 | — | — |
| 1990-07-03 | $19.51 | $19.62 | 100 | — | — |
| 1990-07-02 | $19.76 | $19.87 | 29,878 | — | — |
| 1990-06-29 | $19.76 | $19.87 | 2,298 | — | — |
| 1990-06-28 | $20.26 | $20.38 | 37,872 | — | — |
| 1990-06-27 | $20.01 | $20.13 | 31,877 | — | — |
| 1990-06-26 | $20.51 | $20.63 | 55,759 | — | — |
| 1990-06-25 | $20.64 | $20.76 | 3,098 | — | — |
| 1990-06-22 | $21.02 | $21.13 | 4,097 | — | — |
| 1990-06-21 | $20.77 | $20.88 | 96,730 | — | — |
| 1990-06-20 | $20.77 | $20.88 | 63,854 | — | — |
| 1990-06-19 | $21.02 | $21.13 | 4,297 | — | — |
| 1990-06-18 | $21.02 | $21.13 | 3,797 | — | — |
| 1990-06-15 | $20.77 | $20.88 | 61,555 | — | — |
| 1990-06-14 | $20.77 | $20.88 | 103,425 | — | — |
| 1990-06-13 | $21.27 | $21.38 | 17,287 | — | — |
| 1990-06-12 | $20.51 | $20.63 | 38,372 | — | — |
| 1990-06-11 | $20.01 | $20.13 | 23,383 | — | — |
| 1990-06-08 | $19.26 | $19.37 | 1,699 | — | — |
| 1990-06-07 | $19.76 | $19.87 | 159,084 | — | — |
| 1990-06-06 | $19.51 | $19.62 | 7,594 | — | — |
| 1990-06-05 | $19.39 | $19.50 | 26,081 | — | — |
| 1990-06-04 | $18.51 | $18.62 | 38,972 | — | — |
| 1990-06-01 | $18.51 | $18.62 | 9,593 | — | — |
| 1990-05-31 | $18.26 | $18.37 | 113,018 | — | — |
| 1990-05-30 | $18.51 | $18.62 | 41,470 | — | — |
| 1990-05-29 | $18.51 | $18.62 | 3,298 | — | — |
| 1990-05-25 | $17.76 | $17.86 | 40,371 | — | — |
| 1990-05-24 | $18.01 | $18.11 | 63,854 | — | — |
| 1990-05-23 | $18.14 | $18.24 | 55,160 | — | — |
| 1990-05-22 | $18.01 | $18.11 | 43,069 | — | — |
| 1990-05-21 | $18.01 | $18.11 | 29,079 | — | — |
| 1990-05-18 | $18.01 | $18.01 | 150,391 | — | — |
| 1990-05-17 | $17.76 | $17.76 | 206,450 | — | — |
| 1990-05-16 | $17.76 | $17.76 | 22,584 | — | — |
| 1990-05-15 | $18.26 | $18.26 | 43,568 | — | — |
| 1990-05-14 | $17.89 | $17.89 | 171,975 | — | — |
| 1990-05-11 | $17.51 | $17.51 | 118,014 | — | — |
| 1990-05-10 | $17.51 | $17.51 | 2,798 | — | — |
| 1990-05-09 | $17.76 | $17.76 | 23,283 | — | — |
| 1990-05-08 | $17.64 | $17.64 | 21,684 | — | — |
| 1990-05-07 | $18.01 | $18.01 | 6,195 | — | — |
| 1990-05-04 | $17.64 | $17.64 | 434,684 | — | — |
| 1990-05-03 | $17.26 | $17.26 | 295,585 | — | — |
| 1990-05-02 | $16.76 | $16.76 | 5,796 | — | — |
| 1990-05-01 | $16.76 | $16.76 | 21,684 | — | — |
| 1990-04-30 | $16.51 | $16.51 | 163,381 | — | — |
| 1990-04-27 | $16.01 | $16.01 | 15,389 | — | — |
| 1990-04-26 | $16.76 | $16.76 | 88,536 | — | — |
| 1990-04-25 | $17.51 | $17.51 | 5,696 | — | — |
| 1990-04-24 | $17.51 | $17.51 | 38,372 | — | — |
| 1990-04-23 | $16.76 | $16.76 | 23,483 | — | — |
| 1990-04-20 | $18.01 | $18.01 | 72,347 | — | — |
| 1990-04-19 | $18.26 | $18.26 | 39,971 | — | — |
| 1990-04-18 | $18.89 | $18.89 | 136,900 | — | — |
| 1990-04-17 | $19.51 | $19.51 | 262,509 | — | — |
| 1990-04-16 | $22.27 | $22.27 | 9,793 | — | — |
| 1990-04-12 | $21.77 | $21.77 | 699 | — | — |
| 1990-04-11 | $22.27 | $22.27 | 18,586 | — | — |
| 1990-04-10 | $21.77 | $21.77 | 1,599 | — | — |
| 1990-04-09 | $21.52 | $21.52 | 3,697 | — | — |
| 1990-04-06 | $21.89 | $21.89 | 1,799 | — | — |
| 1990-04-05 | $21.52 | $21.52 | 10,792 | — | — |
| 1990-04-04 | $21.52 | $21.52 | 899 | — | — |
| 1990-04-03 | $21.52 | $21.52 | 20,485 | — | — |
| 1990-04-02 | $21.27 | $21.27 | 27,580 | — | — |
| 1990-03-30 | $22.02 | $22.02 | 9,193 | — | — |
| 1990-03-29 | $21.52 | $21.52 | 7,994 | — | — |
| 1990-03-28 | $22.02 | $22.02 | 4,097 | — | — |
| 1990-03-27 | $22.02 | $22.02 | 3,298 | — | — |
| 1990-03-26 | $21.64 | $21.64 | 10,492 | — | — |
| 1990-03-23 | $21.52 | $21.52 | 1,599 | — | — |
| 1990-03-22 | $21.52 | $21.52 | 3,797 | — | — |
| 1990-03-21 | $21.52 | $21.52 | 27,180 | — | — |
| 1990-03-20 | $21.27 | $21.27 | 4,297 | — | — |
| 1990-03-19 | $21.27 | $21.27 | 35,474 | — | — |
| 1990-03-16 | $21.27 | $21.27 | 5,896 | — | — |
| 1990-03-15 | $21.52 | $21.52 | 24,182 | — | — |
| 1990-03-14 | $21.77 | $21.77 | 8,993 | — | — |
| 1990-03-13 | $21.39 | $21.39 | 21,285 | — | — |
| 1990-03-12 | $21.27 | $21.27 | 2,698 | — | — |
| 1990-03-09 | $21.27 | $21.27 | 200 | — | — |
| 1990-03-08 | $21.27 | $21.27 | 61,855 | — | — |
| 1990-03-07 | $21.27 | $21.27 | 31,177 | — | — |
| 1990-03-06 | $21.27 | $21.27 | 8,993 | — | — |
| 1990-03-05 | $21.64 | $21.64 | 1,199 | — | — |
| 1990-03-02 | $22.02 | $22.02 | 799 | — | — |
| 1990-03-01 | $21.27 | $21.27 | 3,198 | — | — |
| 1990-02-28 | $21.77 | $21.77 | 10,592 | — | — |
| 1990-02-27 | $21.27 | $21.27 | 46,766 | — | — |
| 1990-02-26 | $21.27 | $21.27 | 8,494 | — | — |
| 1990-02-23 | $21.27 | $21.27 | 10,093 | — | — |
| 1990-02-22 | $22.27 | $22.27 | 22,284 | — | — |
| 1990-02-21 | $22.27 | $22.27 | 1,699 | — | — |
| 1990-02-20 | $22.27 | $22.27 | 200 | — | — |
| 1990-02-16 | $22.77 | $22.77 | 221,939 | — | — |
| 1990-02-15 | $21.27 | $21.27 | 2,098 | — | — |
| 1990-02-14 | $21.27 | $21.27 | 10,892 | — | — |
| 1990-02-13 | $21.27 | $21.27 | 0 | — | — |
| 1990-02-12 | $21.27 | $21.27 | 300 | — | — |
| 1990-02-09 | $21.27 | $21.27 | 4,797 | — | — |
| 1990-02-08 | $21.27 | $21.27 | 2,898 | — | — |
| 1990-02-07 | $21.27 | $21.27 | 3,098 | — | — |
| 1990-02-06 | $20.26 | $20.26 | 500 | — | — |
| 1990-02-05 | $20.26 | $20.26 | 300 | — | — |
| 1990-02-02 | $20.39 | $20.39 | 2,098 | — | — |
| 1990-02-01 | $20.64 | $20.64 | 89,035 | — | — |
| 1990-01-31 | $20.01 | $20.01 | 5,896 | — | — |
| 1990-01-30 | $20.01 | $20.01 | 139,299 | — | — |
| 1990-01-29 | $20.14 | $20.14 | 34,375 | — | — |
| 1990-01-26 | $20.01 | $20.01 | 101,027 | — | — |
| 1990-01-25 | $20.26 | $20.26 | 43,269 | — | — |
| 1990-01-24 | $20.51 | $20.51 | 507,431 | — | — |
| 1990-01-23 | $21.27 | $21.27 | 1,999 | — | — |
| 1990-01-22 | $21.27 | $21.27 | 39,271 | — | — |
| 1990-01-19 | $22.14 | $22.14 | 53,361 | — | — |
| 1990-01-18 | $21.52 | $21.52 | 3,697 | — | — |
| 1990-01-17 | $21.64 | $21.64 | 11,891 | — | — |
| 1990-01-16 | $21.77 | $21.77 | 104,324 | — | — |
| 1990-01-15 | $22.02 | $22.02 | 5,696 | — | — |
| 1990-01-12 | $22.52 | $22.52 | 39,571 | — | — |
| 1990-01-11 | $22.77 | $22.77 | 32,776 | — | — |
| 1990-01-10 | $22.77 | $22.77 | 87,736 | — | — |
| 1990-01-09 | $22.77 | $22.77 | 75,445 | — | — |
| 1990-01-08 | $23.77 | $23.77 | 73,846 | — | — |
| 1990-01-05 | $23.77 | $23.77 | 2,398 | — | — |
| 1990-01-04 | $23.77 | $23.77 | 12,591 | — | — |
| 1990-01-03 | $24.02 | $24.02 | 60,556 | — | — |
| 1990-01-02 | $23.77 | $23.77 | 25,981 | — | — |