Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $17.14 | $17.14 | 56,559 | — | — |
| 1988-12-29 | $17.01 | $17.01 | 28,879 | — | — |
| 1988-12-28 | $16.89 | $16.89 | 15,189 | — | — |
| 1988-12-27 | $16.89 | $16.89 | 41,770 | — | — |
| 1988-12-23 | $17.01 | $17.01 | 16,488 | — | — |
| 1988-12-22 | $16.89 | $16.89 | 60,056 | — | — |
| 1988-12-21 | $17.01 | $17.01 | 15,289 | — | — |
| 1988-12-20 | $16.89 | $16.89 | 32,376 | — | — |
| 1988-12-19 | $16.64 | $16.64 | 55,660 | — | — |
| 1988-12-16 | $16.51 | $16.51 | 24,682 | — | — |
| 1988-12-15 | $16.39 | $16.39 | 12,091 | — | — |
| 1988-12-14 | $16.64 | $16.64 | 2,898 | — | — |
| 1988-12-13 | $16.39 | $16.39 | 24,782 | — | — |
| 1988-12-12 | $16.64 | $16.64 | 11,092 | — | — |
| 1988-12-09 | $16.51 | $16.51 | 1,199 | — | — |
| 1988-12-08 | $16.64 | $16.64 | 76,245 | — | — |
| 1988-12-07 | $16.14 | $16.14 | 4,697 | — | — |
| 1988-12-06 | $16.39 | $16.39 | 3,298 | — | — |
| 1988-12-05 | $16.26 | $16.26 | 9,693 | — | — |
| 1988-12-02 | $16.14 | $16.14 | 62,155 | — | — |
| 1988-12-01 | $16.01 | $16.01 | 160,583 | — | — |
| 1988-11-30 | $16.01 | $16.01 | 44,767 | — | — |
| 1988-11-29 | $15.89 | $15.89 | 1,699 | — | — |
| 1988-11-28 | $15.76 | $15.76 | 17,987 | — | — |
| 1988-11-25 | $15.64 | $15.64 | 10,492 | — | — |
| 1988-11-23 | $15.64 | $15.64 | 47,665 | — | — |
| 1988-11-22 | $15.26 | $15.26 | 22,384 | — | — |
| 1988-11-21 | $15.26 | $15.26 | 54,960 | — | — |
| 1988-11-18 | $15.76 | $15.76 | 12,691 | — | — |
| 1988-11-17 | $16.01 | $16.01 | 49,764 | — | — |
| 1988-11-16 | $16.14 | $16.14 | 52,762 | — | — |
| 1988-11-15 | $16.01 | $16.01 | 60,256 | — | — |
| 1988-11-14 | $15.89 | $15.89 | 42,569 | — | — |
| 1988-11-11 | $15.89 | $15.89 | 31,977 | — | — |
| 1988-11-10 | $16.14 | $16.14 | 8,794 | — | — |
| 1988-11-09 | $15.89 | $15.89 | 2,798 | — | — |
| 1988-11-08 | $15.89 | $15.89 | 9,193 | — | — |
| 1988-11-07 | $15.89 | $15.89 | 135,102 | — | — |
| 1988-11-04 | $16.26 | $16.26 | 70,948 | — | — |
| 1988-11-03 | $16.51 | $16.51 | 29,179 | — | — |
| 1988-11-02 | $16.51 | $16.51 | 288,690 | — | — |
| 1988-11-01 | $17.01 | $17.01 | 11,292 | — | — |
| 1988-10-31 | $16.76 | $16.76 | 18,886 | — | — |
| 1988-10-28 | $16.89 | $16.89 | 13,190 | — | — |
| 1988-10-27 | $17.01 | $17.01 | 44,268 | — | — |
| 1988-10-26 | $17.26 | $17.26 | 156,186 | — | — |
| 1988-10-25 | $17.51 | $17.51 | 27,780 | — | — |
| 1988-10-24 | $17.39 | $17.39 | 22,783 | — | — |
| 1988-10-21 | $17.64 | $17.64 | 12,691 | — | — |
| 1988-10-20 | $17.89 | $17.89 | 79,942 | — | — |
| 1988-10-19 | $17.26 | $17.26 | 91,434 | — | — |
| 1988-10-18 | $18.01 | $18.01 | 42,369 | — | — |
| 1988-10-17 | $17.76 | $17.76 | 17,088 | — | — |
| 1988-10-14 | $17.89 | $17.89 | 49,064 | — | — |
| 1988-10-13 | $17.39 | $17.39 | 40,770 | — | — |
| 1988-10-12 | $17.39 | $17.39 | 20,885 | — | — |
| 1988-10-11 | $17.51 | $17.51 | 338,354 | — | — |
| 1988-10-10 | $17.26 | $17.26 | 17,887 | — | — |
| 1988-10-07 | $17.14 | $17.14 | 62,754 | — | — |
| 1988-10-06 | $17.01 | $17.01 | 49,964 | — | — |
| 1988-10-05 | $17.01 | $17.01 | 106,523 | — | — |
| 1988-10-04 | $16.51 | $16.51 | 31,277 | — | — |
| 1988-10-03 | $16.26 | $16.26 | 188,363 | — | — |
| 1988-09-30 | $16.89 | $16.89 | 43,768 | — | — |
| 1988-09-29 | $16.76 | $16.76 | 318,668 | — | — |
| 1988-09-28 | $16.64 | $16.64 | 92,932 | — | — |
| 1988-09-27 | $16.76 | $16.76 | 127,008 | — | — |
| 1988-09-26 | $17.01 | $17.01 | 280,396 | — | — |
| 1988-09-23 | $17.89 | $17.89 | 25,282 | — | — |
| 1988-09-22 | $18.01 | $18.01 | 66,652 | — | — |
| 1988-09-21 | $17.89 | $17.89 | 120,512 | — | — |
| 1988-09-20 | $17.51 | $17.51 | 135,901 | — | — |
| 1988-09-19 | $17.14 | $17.14 | 54,660 | — | — |
| 1988-09-16 | $17.26 | $17.26 | 22,983 | — | — |
| 1988-09-15 | $17.14 | $17.14 | 114,617 | — | — |
| 1988-09-14 | $16.89 | $16.89 | 285,692 | — | — |
| 1988-09-13 | $16.64 | $16.64 | 22,883 | — | — |
| 1988-09-12 | $16.39 | $16.39 | 57,458 | — | — |
| 1988-09-09 | $16.26 | $16.26 | 76,844 | — | — |
| 1988-09-08 | $16.89 | $16.89 | 161,483 | — | — |
| 1988-09-07 | $16.14 | $16.14 | 254,815 | — | — |
| 1988-09-06 | $15.89 | $15.89 | 53,661 | — | — |
| 1988-09-02 | $15.51 | $15.51 | 2,598 | — | — |
| 1988-09-01 | $15.26 | $15.26 | 24,482 | — | — |
| 1988-08-31 | $15.26 | $15.26 | 17,088 | — | — |
| 1988-08-30 | $15.01 | $15.01 | 600 | — | — |
| 1988-08-29 | $15.01 | $15.01 | 35,974 | — | — |
| 1988-08-26 | $14.64 | $14.64 | 2,298 | — | — |
| 1988-08-25 | $14.64 | $14.64 | 21,684 | — | — |
| 1988-08-24 | $14.76 | $14.76 | 73,447 | — | — |
| 1988-08-23 | $15.01 | $15.01 | 49,564 | — | — |
| 1988-08-22 | $14.76 | $14.76 | 110,320 | — | — |
| 1988-08-19 | $14.76 | $14.76 | 106,323 | — | — |
| 1988-08-18 | $14.76 | $14.76 | 328,261 | — | — |
| 1988-08-17 | $15.01 | $15.01 | 33,176 | — | — |
| 1988-08-16 | $15.14 | $15.14 | 4,797 | — | — |
| 1988-08-15 | $15.01 | $15.01 | 51,363 | — | — |
| 1988-08-12 | $15.26 | $15.26 | 50,863 | — | — |
| 1988-08-11 | $15.26 | $15.26 | 26,781 | — | — |
| 1988-08-10 | $15.26 | $15.26 | 54,660 | — | — |
| 1988-08-09 | $15.51 | $15.51 | 13,790 | — | — |
| 1988-08-08 | $15.51 | $15.51 | 26,980 | — | — |
| 1988-08-05 | $15.26 | $15.26 | 49,964 | — | — |
| 1988-08-04 | $15.51 | $15.51 | 17,887 | — | — |
| 1988-08-03 | $15.14 | $15.14 | 47,665 | — | — |
| 1988-08-02 | $15.26 | $15.26 | 42,369 | — | — |
| 1988-08-01 | $15.64 | $15.64 | 51,163 | — | — |
| 1988-07-29 | $15.76 | $15.76 | 102,126 | — | — |
| 1988-07-28 | $15.89 | $15.89 | 12,991 | — | — |
| 1988-07-27 | $15.89 | $15.89 | 94,231 | — | — |
| 1988-07-26 | $16.01 | $16.01 | 134,602 | — | — |
| 1988-07-25 | $16.01 | $16.01 | 36,773 | — | — |
| 1988-07-22 | $16.14 | $16.14 | 231,132 | — | — |
| 1988-07-21 | $16.01 | $16.01 | 65,153 | — | — |
| 1988-07-20 | $16.26 | $16.26 | 29,778 | — | — |
| 1988-07-19 | $16.01 | $16.01 | 156,186 | — | — |
| 1988-07-18 | $16.26 | $16.26 | 23,183 | — | — |
| 1988-07-15 | $16.39 | $16.39 | 42,569 | — | — |
| 1988-07-14 | $16.26 | $16.26 | 431,486 | — | — |
| 1988-07-13 | $16.14 | $16.14 | 40,471 | — | — |
| 1988-07-12 | $16.14 | $16.14 | 105,823 | — | — |
| 1988-07-11 | $16.14 | $16.14 | 30,178 | — | — |
| 1988-07-08 | $16.26 | $16.26 | 219,640 | — | — |
| 1988-07-07 | $16.14 | $16.14 | 470,958 | — | — |
| 1988-07-06 | $16.14 | $16.14 | 363,536 | — | — |
| 1988-07-05 | $16.14 | $16.14 | 319,368 | — | — |
| 1988-07-01 | $16.01 | $16.01 | 494,840 | — | — |
| 1988-06-30 | $16.01 | $16.01 | 802,916 | — | — |