Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $48.47 | $54.19 | 17,987 | — | — |
| 1997-12-30 | $48.54 | $54.26 | 49,464 | — | — |
| 1997-12-29 | $48.03 | $53.70 | 23,383 | — | — |
| 1997-12-26 | $47.35 | $52.93 | 1,399 | — | — |
| 1997-12-24 | $47.47 | $53.07 | 4,397 | — | — |
| 1997-12-23 | $47.53 | $53.14 | 7,694 | — | — |
| 1997-12-22 | $47.35 | $52.93 | 39,571 | — | — |
| 1997-12-19 | $46.66 | $52.16 | 41,670 | — | — |
| 1997-12-18 | $47.41 | $53.00 | 34,475 | — | — |
| 1997-12-17 | $46.10 | $51.53 | 63,154 | — | — |
| 1997-12-16 | $45.16 | $50.49 | 57,858 | — | — |
| 1997-12-15 | $45.66 | $51.04 | 57,958 | — | — |
| 1997-12-12 | $44.78 | $50.07 | 38,172 | — | — |
| 1997-12-11 | $43.16 | $48.25 | 42,769 | — | — |
| 1997-12-10 | $43.09 | $48.18 | 46,466 | — | — |
| 1997-12-09 | $42.78 | $47.83 | 56,459 | — | — |
| 1997-12-08 | $43.22 | $48.32 | 36,773 | — | — |
| 1997-12-05 | $43.41 | $48.53 | 28,479 | — | — |
| 1997-12-04 | $43.03 | $48.11 | 206,950 | — | — |
| 1997-12-03 | $42.09 | $47.06 | 30,878 | — | — |
| 1997-12-02 | $42.53 | $47.55 | 44,568 | — | — |
| 1997-12-01 | $42.34 | $47.34 | 58,058 | — | — |
| 1997-11-28 | $42.09 | $47.06 | 8,294 | — | — |
| 1997-11-26 | $42.22 | $47.20 | 34,075 | — | — |
| 1997-11-25 | $41.22 | $46.08 | 160,483 | — | — |
| 1997-11-24 | $40.90 | $45.73 | 20,985 | — | — |
| 1997-11-21 | $41.28 | $46.00 | 151,190 | — | — |
| 1997-11-20 | $41.53 | $46.28 | 73,247 | — | — |
| 1997-11-19 | $41.28 | $46.00 | 55,160 | — | — |
| 1997-11-18 | $41.53 | $46.28 | 52,162 | — | — |
| 1997-11-17 | $42.03 | $46.84 | 149,192 | — | — |
| 1997-11-14 | $41.84 | $46.63 | 34,275 | — | — |
| 1997-11-13 | $40.78 | $45.45 | 32,876 | — | — |
| 1997-11-12 | $41.15 | $45.87 | 23,583 | — | — |
| 1997-11-11 | $41.34 | $46.07 | 70,249 | — | — |
| 1997-11-10 | $41.97 | $46.77 | 7,195 | — | — |
| 1997-11-07 | $41.84 | $46.63 | 66,452 | — | — |
| 1997-11-06 | $42.22 | $47.05 | 83,140 | — | — |
| 1997-11-05 | $41.97 | $46.77 | 23,883 | — | — |
| 1997-11-04 | $42.03 | $46.84 | 18,087 | — | — |
| 1997-11-03 | $42.03 | $46.84 | 15,289 | — | — |
| 1997-10-31 | $41.97 | $46.77 | 27,280 | — | — |
| 1997-10-30 | $41.53 | $46.28 | 7,894 | — | — |
| 1997-10-29 | $42.03 | $46.84 | 27,180 | — | — |
| 1997-10-28 | $41.59 | $46.35 | 108,121 | — | — |
| 1997-10-27 | $40.90 | $45.59 | 113,118 | — | — |
| 1997-10-24 | $41.03 | $45.73 | 77,344 | — | — |
| 1997-10-23 | $41.03 | $45.73 | 96,030 | — | — |
| 1997-10-22 | $42.03 | $46.84 | 38,872 | — | — |
| 1997-10-21 | $42.41 | $47.26 | 15,089 | — | — |
| 1997-10-20 | $42.03 | $46.84 | 170,876 | — | — |
| 1997-10-17 | $41.66 | $46.42 | 44,668 | — | — |
| 1997-10-16 | $41.72 | $46.49 | 83,939 | — | — |
| 1997-10-15 | $41.66 | $46.42 | 174,973 | — | — |
| 1997-10-14 | $43.03 | $47.96 | 75,745 | — | — |
| 1997-10-13 | $43.03 | $47.96 | 6,895 | — | — |
| 1997-10-10 | $42.91 | $47.82 | 9,093 | — | — |
| 1997-10-09 | $43.09 | $48.03 | 21,984 | — | — |
| 1997-10-08 | $42.91 | $47.82 | 33,975 | — | — |
| 1997-10-07 | $43.59 | $48.58 | 132,604 | — | — |
| 1997-10-06 | $43.78 | $48.79 | 87,237 | — | — |
| 1997-10-03 | $44.34 | $49.42 | 40,570 | — | — |
| 1997-10-02 | $45.28 | $50.47 | 36,673 | — | — |
| 1997-10-01 | $44.28 | $49.35 | 24,182 | — | — |
| 1997-09-30 | $43.97 | $49.00 | 72,247 | — | — |
| 1997-09-29 | $43.91 | $48.93 | 54,261 | — | — |
| 1997-09-26 | $43.16 | $48.10 | 99,827 | — | — |
| 1997-09-25 | $42.34 | $47.19 | 99,827 | — | — |
| 1997-09-24 | $41.66 | $46.42 | 69,150 | — | — |
| 1997-09-23 | $40.90 | $45.59 | 37,073 | — | — |
| 1997-09-22 | $40.40 | $45.03 | 64,553 | — | — |
| 1997-09-19 | $40.40 | $45.03 | 28,679 | — | — |
| 1997-09-18 | $40.53 | $45.17 | 71,648 | — | — |
| 1997-09-17 | $40.53 | $45.17 | 75,745 | — | — |
| 1997-09-16 | $40.53 | $45.17 | 100,927 | — | — |
| 1997-09-15 | $40.59 | $45.24 | 27,180 | — | — |
| 1997-09-12 | $40.28 | $44.89 | 64,753 | — | — |
| 1997-09-11 | $39.72 | $44.26 | 25,781 | — | — |
| 1997-09-10 | $39.72 | $44.26 | 29,578 | — | — |
| 1997-09-09 | $39.90 | $44.47 | 45,967 | — | — |
| 1997-09-08 | $39.90 | $44.47 | 129,906 | — | — |
| 1997-09-05 | $39.53 | $44.05 | 145,494 | — | — |
| 1997-09-04 | $39.09 | $43.56 | 19,486 | — | — |
| 1997-09-03 | $39.28 | $43.77 | 85,738 | — | — |
| 1997-09-02 | $39.47 | $43.98 | 16,388 | — | — |
| 1997-08-29 | $39.34 | $43.84 | 28,479 | — | — |
| 1997-08-28 | $39.47 | $43.98 | 24,082 | — | — |
| 1997-08-27 | $39.78 | $44.33 | 66,452 | — | — |
| 1997-08-26 | $39.28 | $43.77 | 15,089 | — | — |
| 1997-08-25 | $39.03 | $43.50 | 54,460 | — | — |
| 1997-08-22 | $38.72 | $43.15 | 37,773 | — | — |
| 1997-08-21 | $38.72 | $43.15 | 15,789 | — | — |
| 1997-08-20 | $38.78 | $43.22 | 15,389 | — | — |
| 1997-08-19 | $37.71 | $42.03 | 28,679 | — | — |
| 1997-08-18 | $36.59 | $40.78 | 94,831 | — | — |
| 1997-08-15 | $36.78 | $40.99 | 25,481 | — | — |
| 1997-08-14 | $38.40 | $42.80 | 20,785 | — | — |
| 1997-08-13 | $38.90 | $43.36 | 19,786 | — | — |
| 1997-08-12 | $38.97 | $43.43 | 48,864 | — | — |
| 1997-08-11 | $39.53 | $44.05 | 28,479 | — | — |
| 1997-08-08 | $39.03 | $43.50 | 36,274 | — | — |
| 1997-08-07 | $39.97 | $44.54 | 15,888 | — | — |
| 1997-08-06 | $40.03 | $44.61 | 45,867 | — | — |
| 1997-08-05 | $40.59 | $45.24 | 34,275 | — | — |
| 1997-08-04 | $40.47 | $45.10 | 8,394 | — | — |
| 1997-08-01 | $40.72 | $45.38 | 39,571 | — | — |
| 1997-07-31 | $40.90 | $45.59 | 43,768 | — | — |
| 1997-07-30 | $40.90 | $45.59 | 15,888 | — | — |
| 1997-07-29 | $40.72 | $45.38 | 36,473 | — | — |
| 1997-07-28 | $40.40 | $45.03 | 21,684 | — | — |
| 1997-07-25 | $40.28 | $44.89 | 29,079 | — | — |
| 1997-07-24 | $40.40 | $45.03 | 52,562 | — | — |
| 1997-07-23 | $40.65 | $45.31 | 48,864 | — | — |
| 1997-07-22 | $40.78 | $45.45 | 51,063 | — | — |
| 1997-07-21 | $41.84 | $46.63 | 17,587 | — | — |
| 1997-07-18 | $42.16 | $46.98 | 17,487 | — | — |
| 1997-07-17 | $43.28 | $48.24 | 28,579 | — | — |
| 1997-07-16 | $43.09 | $48.03 | 16,088 | — | — |
| 1997-07-15 | $43.03 | $47.96 | 32,177 | — | — |
| 1997-07-14 | $43.16 | $48.10 | 81,441 | — | — |
| 1997-07-11 | $43.09 | $48.03 | 168,378 | — | — |
| 1997-07-10 | $42.78 | $47.68 | 43,968 | — | — |
| 1997-07-09 | $43.47 | $48.44 | 28,379 | — | — |
| 1997-07-08 | $43.78 | $48.79 | 73,347 | — | — |
| 1997-07-07 | $43.78 | $48.79 | 41,670 | — | — |
| 1997-07-03 | $42.78 | $47.68 | 18,586 | — | — |
| 1997-07-02 | $42.47 | $47.33 | 38,172 | — | — |
| 1997-07-01 | $41.66 | $46.42 | 21,285 | — | — |
| 1997-06-30 | $41.66 | $46.42 | 56,659 | — | — |
| 1997-06-27 | $41.53 | $46.28 | 35,874 | — | — |
| 1997-06-26 | $40.15 | $44.75 | 57,458 | — | — |
| 1997-06-25 | $38.78 | $43.22 | 56,759 | — | — |
| 1997-06-24 | $39.15 | $43.63 | 40,570 | — | — |
| 1997-06-23 | $39.28 | $43.77 | 46,466 | — | — |
| 1997-06-20 | $39.78 | $44.33 | 20,885 | — | — |
| 1997-06-19 | $39.40 | $43.91 | 4,797 | — | — |
| 1997-06-18 | $39.28 | $43.77 | 8,394 | — | — |
| 1997-06-17 | $39.28 | $43.77 | 6,495 | — | — |
| 1997-06-16 | $39.15 | $43.63 | 62,954 | — | — |
| 1997-06-13 | $39.53 | $44.05 | 3,198 | — | — |
| 1997-06-12 | $39.53 | $44.05 | 6,595 | — | — |
| 1997-06-11 | $39.53 | $44.05 | 29,978 | — | — |
| 1997-06-10 | $39.15 | $43.63 | 45,867 | — | — |
| 1997-06-09 | $38.90 | $43.36 | 15,489 | — | — |
| 1997-06-06 | $38.78 | $43.22 | 26,081 | — | — |
| 1997-06-05 | $38.15 | $42.52 | 16,288 | — | — |
| 1997-06-04 | $38.40 | $42.80 | 6,295 | — | — |
| 1997-06-03 | $38.15 | $42.52 | 46,266 | — | — |
| 1997-06-02 | $37.90 | $42.24 | 44,967 | — | — |
| 1997-05-30 | $38.15 | $42.52 | 22,684 | — | — |
| 1997-05-29 | $37.78 | $42.10 | 14,489 | — | — |
| 1997-05-28 | $37.78 | $42.10 | 23,583 | — | — |
| 1997-05-27 | $38.28 | $42.66 | 6,595 | — | — |
| 1997-05-23 | $38.40 | $42.80 | 29,379 | — | — |
| 1997-05-22 | $37.65 | $41.96 | 35,574 | — | — |
| 1997-05-21 | $37.78 | $42.10 | 82,940 | — | — |
| 1997-05-20 | $38.65 | $43.08 | 42,169 | — | — |
| 1997-05-19 | $38.15 | $42.52 | 65,352 | — | — |
| 1997-05-16 | $38.28 | $42.66 | 6,895 | — | — |
| 1997-05-15 | $38.28 | $42.66 | 35,274 | — | — |
| 1997-05-14 | $38.53 | $42.94 | 5,896 | — | — |
| 1997-05-13 | $38.53 | $42.94 | 7,694 | — | — |
| 1997-05-12 | $38.53 | $42.94 | 14,589 | — | — |
| 1997-05-09 | $38.03 | $42.38 | 10,293 | — | — |
| 1997-05-08 | $38.03 | $42.38 | 14,889 | — | — |
| 1997-05-07 | $37.78 | $42.10 | 46,466 | — | — |
| 1997-05-06 | $38.03 | $42.38 | 44,468 | — | — |
| 1997-05-05 | $39.53 | $44.05 | 28,579 | — | — |
| 1997-05-02 | $38.53 | $42.94 | 8,394 | — | — |
| 1997-05-01 | $38.28 | $42.66 | 16,488 | — | — |
| 1997-04-30 | $38.03 | $42.38 | 21,584 | — | — |
| 1997-04-29 | $37.90 | $42.24 | 32,876 | — | — |
| 1997-04-28 | $37.15 | $41.40 | 10,792 | — | — |
| 1997-04-25 | $37.03 | $41.26 | 7,994 | — | — |
| 1997-04-24 | $37.15 | $41.40 | 11,292 | — | — |
| 1997-04-23 | $37.40 | $41.68 | 14,689 | — | — |
| 1997-04-22 | $38.15 | $42.52 | 18,786 | — | — |
| 1997-04-21 | $38.15 | $42.52 | 77,044 | — | — |
| 1997-04-18 | $38.78 | $43.22 | 67,151 | — | — |
| 1997-04-17 | $37.53 | $41.82 | 38,872 | — | — |
| 1997-04-16 | $37.53 | $41.82 | 41,969 | — | — |
| 1997-04-15 | $37.90 | $42.24 | 102,026 | — | — |
| 1997-04-14 | $34.53 | $38.48 | 130,705 | — | — |
| 1997-04-11 | $33.77 | $37.64 | 54,161 | — | — |
| 1997-04-10 | $34.40 | $38.34 | 62,954 | — | — |
| 1997-04-09 | $33.65 | $37.50 | 23,183 | — | — |
| 1997-04-08 | $33.90 | $37.78 | 37,473 | — | — |
| 1997-04-07 | $33.27 | $37.08 | 3,897 | — | — |
| 1997-04-04 | $33.15 | $36.94 | 153,189 | — | — |
| 1997-04-03 | $32.27 | $35.97 | 49,964 | — | — |
| 1997-04-02 | $32.90 | $36.66 | 50,763 | — | — |
| 1997-04-01 | $33.40 | $37.22 | 81,341 | — | — |
| 1997-03-31 | $32.65 | $36.39 | 62,255 | — | — |
| 1997-03-27 | $34.02 | $37.92 | 92,433 | — | — |
| 1997-03-26 | $33.90 | $37.78 | 72,647 | — | — |
| 1997-03-25 | $34.02 | $37.92 | 352,544 | — | — |
| 1997-03-24 | $34.27 | $38.20 | 41,470 | — | — |
| 1997-03-21 | $35.03 | $39.03 | 9,793 | — | — |
| 1997-03-20 | $35.15 | $39.17 | 18,886 | — | — |
| 1997-03-19 | $35.28 | $39.31 | 19,586 | — | — |
| 1997-03-18 | $35.40 | $39.45 | 32,676 | — | — |
| 1997-03-17 | $35.40 | $39.45 | 927,825 | — | — |
| 1997-03-14 | $35.78 | $39.87 | 16,288 | — | — |
| 1997-03-13 | $35.28 | $39.31 | 298,283 | — | — |
| 1997-03-12 | $35.40 | $39.45 | 5,096 | — | — |
| 1997-03-11 | $35.53 | $39.59 | 4,797 | — | — |
| 1997-03-10 | $35.53 | $39.59 | 35,874 | — | — |
| 1997-03-07 | $35.28 | $39.31 | 14,589 | — | — |
| 1997-03-06 | $35.53 | $39.59 | 33,775 | — | — |
| 1997-03-05 | $35.78 | $39.87 | 31,077 | — | — |
| 1997-03-04 | $35.53 | $39.59 | 24,382 | — | — |
| 1997-03-03 | $35.65 | $39.73 | 28,379 | — | — |
| 1997-02-28 | $36.03 | $40.15 | 28,080 | — | — |
| 1997-02-27 | $36.15 | $40.29 | 29,379 | — | — |
| 1997-02-26 | $36.15 | $40.29 | 23,683 | — | — |
| 1997-02-25 | $36.15 | $40.29 | 38,572 | — | — |
| 1997-02-24 | $36.78 | $40.99 | 24,482 | — | — |
| 1997-02-21 | $36.65 | $40.85 | 22,284 | — | — |
| 1997-02-20 | $36.65 | $40.85 | 29,379 | — | — |
| 1997-02-19 | $37.03 | $41.26 | 18,187 | — | — |
| 1997-02-18 | $37.03 | $41.26 | 8,194 | — | — |
| 1997-02-14 | $37.03 | $41.26 | 35,874 | — | — |
| 1997-02-13 | $36.90 | $41.13 | 9,493 | — | — |
| 1997-02-12 | $36.28 | $40.43 | 108,321 | — | — |
| 1997-02-11 | $35.90 | $40.01 | 77,244 | — | — |
| 1997-02-10 | $36.28 | $40.43 | 140,898 | — | — |
| 1997-02-07 | $36.53 | $40.71 | 563,091 | — | — |
| 1997-02-06 | $35.90 | $40.01 | 12,691 | — | — |
| 1997-02-05 | $35.90 | $40.01 | 31,077 | — | — |
| 1997-02-04 | $36.40 | $40.57 | 40,670 | — | — |
| 1997-02-03 | $35.65 | $39.73 | 20,785 | — | — |
| 1997-01-31 | $36.15 | $40.29 | 51,063 | — | — |
| 1997-01-30 | $36.03 | $40.15 | 24,782 | — | — |
| 1997-01-29 | $35.78 | $39.87 | 51,662 | — | — |
| 1997-01-28 | $35.40 | $39.45 | 125,209 | — | — |
| 1997-01-27 | $35.65 | $39.73 | 31,877 | — | — |
| 1997-01-24 | $35.65 | $39.73 | 11,192 | — | — |
| 1997-01-23 | $35.65 | $39.73 | 136,601 | — | — |
| 1997-01-22 | $35.90 | $40.01 | 25,382 | — | — |
| 1997-01-21 | $35.53 | $39.59 | 19,686 | — | — |
| 1997-01-20 | $35.15 | $39.17 | 41,270 | — | — |
| 1997-01-17 | $35.15 | $39.17 | 20,085 | — | — |
| 1997-01-16 | $35.15 | $39.17 | 6,995 | — | — |
| 1997-01-15 | $35.15 | $39.17 | 51,563 | — | — |
| 1997-01-14 | $35.15 | $39.17 | 45,967 | — | — |
| 1997-01-13 | $34.78 | $38.76 | 11,092 | — | — |
| 1997-01-10 | $34.78 | $38.76 | 35,874 | — | — |
| 1997-01-09 | $34.27 | $38.20 | 714,680 | — | — |
| 1997-01-08 | $34.27 | $38.20 | 34,775 | — | — |
| 1997-01-07 | $34.53 | $38.48 | 107,122 | — | — |
| 1997-01-06 | $34.65 | $38.62 | 19,586 | — | — |
| 1997-01-03 | $34.78 | $38.76 | 129,506 | — | — |
| 1997-01-02 | $34.27 | $38.20 | 48,065 | — | — |