Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $24.02 | $24.02 | 14,689 | — | — |
| 1989-12-28 | $22.52 | $22.52 | 36,873 | — | — |
| 1989-12-27 | $22.52 | $22.52 | 0 | — | — |
| 1989-12-26 | $22.52 | $22.52 | 2,098 | — | — |
| 1989-12-22 | $22.27 | $22.27 | 9,493 | — | — |
| 1989-12-21 | $22.14 | $22.14 | 6,295 | — | — |
| 1989-12-20 | $21.89 | $21.89 | 32,976 | — | — |
| 1989-12-19 | $21.89 | $21.89 | 35,274 | — | — |
| 1989-12-18 | $22.52 | $22.52 | 12,791 | — | — |
| 1989-12-15 | $23.27 | $23.27 | 7,495 | — | — |
| 1989-12-14 | $23.27 | $23.27 | 68,950 | — | — |
| 1989-12-13 | $24.02 | $24.02 | 17,387 | — | — |
| 1989-12-12 | $23.52 | $23.52 | 56,059 | — | — |
| 1989-12-11 | $23.02 | $23.02 | 16,888 | — | — |
| 1989-12-08 | $22.52 | $22.52 | 421,493 | — | — |
| 1989-12-07 | $22.52 | $22.52 | 23,283 | — | — |
| 1989-12-06 | $22.77 | $22.77 | 15,089 | — | — |
| 1989-12-05 | $23.27 | $23.27 | 1,999 | — | — |
| 1989-12-04 | $23.27 | $23.27 | 112,019 | — | — |
| 1989-12-01 | $23.14 | $23.14 | 50,563 | — | — |
| 1989-11-30 | $23.02 | $23.02 | 20,585 | — | — |
| 1989-11-29 | $22.77 | $22.77 | 8,194 | — | — |
| 1989-11-28 | $23.02 | $23.02 | 9,893 | — | — |
| 1989-11-27 | $22.77 | $22.77 | 2,098 | — | — |
| 1989-11-24 | $23.02 | $23.02 | 0 | — | — |
| 1989-11-22 | $23.02 | $23.02 | 8,294 | — | — |
| 1989-11-21 | $23.02 | $23.02 | 30,678 | — | — |
| 1989-11-20 | $23.02 | $23.02 | 4,797 | — | — |
| 1989-11-17 | $23.77 | $23.77 | 400 | — | — |
| 1989-11-16 | $23.52 | $23.52 | 0 | — | — |
| 1989-11-15 | $23.52 | $23.52 | 4,797 | — | — |
| 1989-11-14 | $23.77 | $23.77 | 3,697 | — | — |
| 1989-11-13 | $23.02 | $23.02 | 300 | — | — |
| 1989-11-10 | $23.27 | $23.27 | 412,900 | — | — |
| 1989-11-09 | $23.27 | $23.27 | 36,374 | — | — |
| 1989-11-08 | $23.52 | $23.52 | 59,956 | — | — |
| 1989-11-07 | $23.02 | $23.02 | 47,665 | — | — |
| 1989-11-06 | $23.27 | $23.27 | 34,975 | — | — |
| 1989-11-03 | $23.39 | $23.39 | 11,691 | — | — |
| 1989-11-02 | $23.52 | $23.52 | 11,891 | — | — |
| 1989-11-01 | $23.52 | $23.52 | 25,481 | — | — |
| 1989-10-31 | $23.52 | $23.52 | 19,386 | — | — |
| 1989-10-30 | $23.27 | $23.27 | 8,394 | — | — |
| 1989-10-27 | $23.02 | $23.02 | 16,788 | — | — |
| 1989-10-26 | $23.52 | $23.52 | 19,186 | — | — |
| 1989-10-25 | $23.14 | $23.14 | 15,589 | — | — |
| 1989-10-24 | $22.77 | $22.77 | 21,584 | — | — |
| 1989-10-23 | $23.52 | $23.52 | 58,757 | — | — |
| 1989-10-20 | $23.27 | $23.27 | 4,197 | — | — |
| 1989-10-19 | $23.77 | $23.77 | 5,696 | — | — |
| 1989-10-18 | $23.27 | $23.27 | 19,486 | — | — |
| 1989-10-17 | $23.77 | $23.77 | 52,961 | — | — |
| 1989-10-16 | $23.52 | $23.52 | 6,595 | — | — |
| 1989-10-13 | $24.52 | $24.52 | 11,691 | — | — |
| 1989-10-12 | $25.02 | $25.02 | 3,997 | — | — |
| 1989-10-11 | $24.77 | $24.77 | 4,996 | — | — |
| 1989-10-10 | $24.77 | $24.77 | 1,599 | — | — |
| 1989-10-09 | $24.77 | $24.77 | 699 | — | — |
| 1989-10-06 | $24.77 | $24.77 | 15,789 | — | — |
| 1989-10-05 | $24.27 | $24.27 | 4,497 | — | — |
| 1989-10-04 | $24.02 | $24.02 | 26,681 | — | — |
| 1989-10-03 | $23.77 | $23.77 | 41,470 | — | — |
| 1989-10-02 | $23.77 | $23.77 | 1,799 | — | — |
| 1989-09-29 | $23.77 | $23.77 | 146,693 | — | — |
| 1989-09-28 | $23.64 | $23.64 | 21,384 | — | — |
| 1989-09-27 | $23.02 | $23.02 | 57,358 | — | — |
| 1989-09-26 | $22.77 | $22.77 | 2,798 | — | — |
| 1989-09-25 | $23.02 | $23.02 | 6,795 | — | — |
| 1989-09-22 | $22.52 | $22.52 | 36,473 | — | — |
| 1989-09-21 | $23.02 | $23.02 | 28,180 | — | — |
| 1989-09-20 | $23.02 | $23.02 | 102,725 | — | — |
| 1989-09-19 | $23.77 | $23.77 | 105,423 | — | — |
| 1989-09-18 | $23.77 | $23.77 | 85,038 | — | — |
| 1989-09-15 | $23.89 | $23.89 | 87,436 | — | — |
| 1989-09-14 | $23.77 | $23.77 | 8,594 | — | — |
| 1989-09-13 | $24.02 | $24.02 | 55,360 | — | — |
| 1989-09-12 | $24.02 | $24.02 | 8,993 | — | — |
| 1989-09-11 | $24.02 | $24.02 | 28,879 | — | — |
| 1989-09-08 | $24.77 | $24.77 | 4,697 | — | — |
| 1989-09-07 | $24.77 | $24.77 | 0 | — | — |
| 1989-09-06 | $24.77 | $24.77 | 12,291 | — | — |
| 1989-09-05 | $25.02 | $25.02 | 65,452 | — | — |
| 1989-09-01 | $25.52 | $25.52 | 6,495 | — | — |
| 1989-08-31 | $25.02 | $25.02 | 18,586 | — | — |
| 1989-08-30 | $25.14 | $25.14 | 1,799 | — | — |
| 1989-08-29 | $25.27 | $25.27 | 70,649 | — | — |
| 1989-08-28 | $24.77 | $24.77 | 5,396 | — | — |
| 1989-08-25 | $24.89 | $24.89 | 9,093 | — | — |
| 1989-08-24 | $24.77 | $24.77 | 1,199 | — | — |
| 1989-08-23 | $24.52 | $24.52 | 27,080 | — | — |
| 1989-08-22 | $23.52 | $23.52 | 127,008 | — | — |
| 1989-08-21 | $23.77 | $23.77 | 10,692 | — | — |
| 1989-08-18 | $24.27 | $24.27 | 11,492 | — | — |
| 1989-08-17 | $24.14 | $24.14 | 41,170 | — | — |
| 1989-08-16 | $24.27 | $24.27 | 112,818 | — | — |
| 1989-08-15 | $24.27 | $24.27 | 402,008 | — | — |
| 1989-08-14 | $24.77 | $24.77 | 27,280 | — | — |
| 1989-08-11 | $25.52 | $25.52 | 54,960 | — | — |
| 1989-08-10 | $25.52 | $25.52 | 19,886 | — | — |
| 1989-08-09 | $25.52 | $25.52 | 37,573 | — | — |
| 1989-08-08 | $26.02 | $26.02 | 31,477 | — | — |
| 1989-08-07 | $25.77 | $25.77 | 109,820 | — | — |
| 1989-08-04 | $25.77 | $25.77 | 18,387 | — | — |
| 1989-08-03 | $25.77 | $25.77 | 171,675 | — | — |
| 1989-08-02 | $26.52 | $26.52 | 67,951 | — | — |
| 1989-08-01 | $25.02 | $25.02 | 23,583 | — | — |
| 1989-07-31 | $24.77 | $24.77 | 3,398 | — | — |
| 1989-07-28 | $24.77 | $24.77 | 12,291 | — | — |
| 1989-07-27 | $24.77 | $24.77 | 87,237 | — | — |
| 1989-07-26 | $24.02 | $24.02 | 1,399 | — | — |
| 1989-07-25 | $24.27 | $24.27 | 32,576 | — | — |
| 1989-07-24 | $24.14 | $24.14 | 10,392 | — | — |
| 1989-07-21 | $24.27 | $24.27 | 5,296 | — | — |
| 1989-07-20 | $24.02 | $24.02 | 9,793 | — | — |
| 1989-07-19 | $24.02 | $24.02 | 5,196 | — | — |
| 1989-07-18 | $24.14 | $24.14 | 24,582 | — | — |
| 1989-07-17 | $24.52 | $24.52 | 48,665 | — | — |
| 1989-07-14 | $23.77 | $23.77 | 4,797 | — | — |
| 1989-07-13 | $24.02 | $24.02 | 62,455 | — | — |
| 1989-07-12 | $24.02 | $24.02 | 19,086 | — | — |
| 1989-07-11 | $23.89 | $23.89 | 73,147 | — | — |
| 1989-07-10 | $24.14 | $24.14 | 60,156 | — | — |
| 1989-07-07 | $24.02 | $24.02 | 12,291 | — | — |
| 1989-07-06 | $24.39 | $24.39 | 5,396 | — | — |
| 1989-07-05 | $24.52 | $24.52 | 75,345 | — | — |
| 1989-07-03 | $24.39 | $24.39 | 2,698 | — | — |
| 1989-06-30 | $24.39 | $24.39 | 15,089 | — | — |
| 1989-06-29 | $24.27 | $24.27 | 38,872 | — | — |
| 1989-06-28 | $24.52 | $24.52 | 12,091 | — | — |
| 1989-06-27 | $24.52 | $24.52 | 38,372 | — | — |
| 1989-06-26 | $24.27 | $24.27 | 17,088 | — | — |
| 1989-06-23 | $24.52 | $24.52 | 140,398 | — | — |
| 1989-06-22 | $24.27 | $24.27 | 1,699 | — | — |
| 1989-06-21 | $24.27 | $24.27 | 28,679 | — | — |
| 1989-06-20 | $24.52 | $24.52 | 17,287 | — | — |
| 1989-06-19 | $24.52 | $24.52 | 44,268 | — | — |
| 1989-06-16 | $24.89 | $24.89 | 25,382 | — | — |
| 1989-06-15 | $24.77 | $24.77 | 76,344 | — | — |
| 1989-06-14 | $24.77 | $24.77 | 113,617 | — | — |
| 1989-06-13 | $23.77 | $23.77 | 50,763 | — | — |
| 1989-06-12 | $23.77 | $23.77 | 12,191 | — | — |
| 1989-06-09 | $24.02 | $24.02 | 65,952 | — | — |
| 1989-06-08 | $24.02 | $24.02 | 3,298 | — | — |
| 1989-06-07 | $24.02 | $24.02 | 22,384 | — | — |
| 1989-06-06 | $23.77 | $23.77 | 3,997 | — | — |
| 1989-06-05 | $24.02 | $24.02 | 32,876 | — | — |
| 1989-06-02 | $23.77 | $23.77 | 23,183 | — | — |
| 1989-06-01 | $23.52 | $23.52 | 34,075 | — | — |
| 1989-05-31 | $23.52 | $23.52 | 12,291 | — | — |
| 1989-05-30 | $23.39 | $23.39 | 12,491 | — | — |
| 1989-05-26 | $23.64 | $23.64 | 12,991 | — | — |
| 1989-05-25 | $23.52 | $23.52 | 92,233 | — | — |
| 1989-05-24 | $23.52 | $23.52 | 2,898 | — | — |
| 1989-05-23 | $23.27 | $23.27 | 37,273 | — | — |
| 1989-05-22 | $23.27 | $23.27 | 141,497 | — | — |
| 1989-05-19 | $23.52 | $23.52 | 48,864 | — | — |
| 1989-05-18 | $23.27 | $23.27 | 15,789 | — | — |
| 1989-05-17 | $23.02 | $23.02 | 31,877 | — | — |
| 1989-05-16 | $22.27 | $22.27 | 78,443 | — | — |
| 1989-05-15 | $22.52 | $22.52 | 9,993 | — | — |
| 1989-05-12 | $22.27 | $22.27 | 13,690 | — | — |
| 1989-05-11 | $22.52 | $22.52 | 8,294 | — | — |
| 1989-05-10 | $22.52 | $22.52 | 14,290 | — | — |
| 1989-05-09 | $23.02 | $23.02 | 22,484 | — | — |
| 1989-05-08 | $23.27 | $23.27 | 51,962 | — | — |
| 1989-05-05 | $23.02 | $23.02 | 34,175 | — | — |
| 1989-05-04 | $22.27 | $22.27 | 27,480 | — | — |
| 1989-05-03 | $22.27 | $22.27 | 79,242 | — | — |
| 1989-05-02 | $22.52 | $22.52 | 28,879 | — | — |
| 1989-05-01 | $22.27 | $22.27 | 66,452 | — | — |
| 1989-04-28 | $21.77 | $21.77 | 34,875 | — | — |
| 1989-04-27 | $21.14 | $21.14 | 20,185 | — | — |
| 1989-04-26 | $20.64 | $20.64 | 1,099 | — | — |
| 1989-04-25 | $20.64 | $20.64 | 17,587 | — | — |
| 1989-04-24 | $20.26 | $20.26 | 3,198 | — | — |
| 1989-04-21 | $20.26 | $20.26 | 27,880 | — | — |
| 1989-04-20 | $19.51 | $19.51 | 3,398 | — | — |
| 1989-04-19 | $19.51 | $19.51 | 18,786 | — | — |
| 1989-04-18 | $18.76 | $18.76 | 19,186 | — | — |
| 1989-04-17 | $18.89 | $18.89 | 44,767 | — | — |
| 1989-04-14 | $18.64 | $18.64 | 7,095 | — | — |
| 1989-04-13 | $18.64 | $18.64 | 13,390 | — | — |
| 1989-04-12 | $18.76 | $18.76 | 21,884 | — | — |
| 1989-04-11 | $18.64 | $18.64 | 1,799 | — | — |
| 1989-04-10 | $18.76 | $18.76 | 9,293 | — | — |
| 1989-04-07 | $18.64 | $18.64 | 430,687 | — | — |
| 1989-04-06 | $18.14 | $18.14 | 127,507 | — | — |
| 1989-04-05 | $18.51 | $18.51 | 100,227 | — | — |
| 1989-04-04 | $18.89 | $18.89 | 139,099 | — | — |
| 1989-04-03 | $18.89 | $18.89 | 186,464 | — | — |
| 1989-03-31 | $18.64 | $18.64 | 86,237 | — | — |
| 1989-03-30 | $18.51 | $18.51 | 34,275 | — | — |
| 1989-03-29 | $18.51 | $18.51 | 79,442 | — | — |
| 1989-03-28 | $18.76 | $18.76 | 87,936 | — | — |
| 1989-03-27 | $19.01 | $19.01 | 86,737 | — | — |
| 1989-03-23 | $18.89 | $18.89 | 58,358 | — | — |
| 1989-03-22 | $18.89 | $18.89 | 36,274 | — | — |
| 1989-03-21 | $19.14 | $19.14 | 35,574 | — | — |
| 1989-03-20 | $19.14 | $19.14 | 17,487 | — | — |
| 1989-03-17 | $19.39 | $19.39 | 7,594 | — | — |
| 1989-03-16 | $19.64 | $19.64 | 99,528 | — | — |
| 1989-03-15 | $19.14 | $19.14 | 122,211 | — | — |
| 1989-03-14 | $18.76 | $18.76 | 64,453 | — | — |
| 1989-03-13 | $18.26 | $18.26 | 1,399 | — | — |
| 1989-03-10 | $18.39 | $18.39 | 38,772 | — | — |
| 1989-03-09 | $18.51 | $18.51 | 4,497 | — | — |
| 1989-03-08 | $18.51 | $18.51 | 7,295 | — | — |
| 1989-03-07 | $18.39 | $18.39 | 4,297 | — | — |
| 1989-03-06 | $18.14 | $18.14 | 500 | — | — |
| 1989-03-03 | $18.14 | $18.14 | 5,296 | — | — |
| 1989-03-02 | $18.39 | $18.39 | 49,464 | — | — |
| 1989-03-01 | $18.14 | $18.14 | 13,790 | — | — |
| 1989-02-28 | $18.39 | $18.39 | 7,894 | — | — |
| 1989-02-27 | $18.51 | $18.51 | 59,457 | — | — |
| 1989-02-24 | $18.26 | $18.26 | 51,363 | — | — |
| 1989-02-23 | $18.26 | $18.26 | 29,379 | — | — |
| 1989-02-22 | $18.01 | $18.01 | 78,543 | — | — |
| 1989-02-21 | $18.26 | $18.26 | 37,473 | — | — |
| 1989-02-17 | $18.01 | $18.01 | 2,098 | — | — |
| 1989-02-16 | $18.01 | $18.01 | 13,890 | — | — |
| 1989-02-15 | $18.14 | $18.14 | 18,387 | — | — |
| 1989-02-14 | $18.01 | $18.01 | 30,178 | — | — |
| 1989-02-13 | $18.14 | $18.14 | 26,781 | — | — |
| 1989-02-10 | $18.26 | $18.26 | 44,468 | — | — |
| 1989-02-09 | $18.51 | $18.51 | 24,582 | — | — |
| 1989-02-08 | $18.64 | $18.64 | 13,990 | — | — |
| 1989-02-07 | $18.64 | $18.64 | 7,195 | — | — |
| 1989-02-06 | $18.89 | $18.89 | 44,668 | — | — |
| 1989-02-03 | $18.89 | $18.89 | 17,188 | — | — |
| 1989-02-02 | $19.01 | $19.01 | 37,773 | — | — |
| 1989-02-01 | $19.14 | $19.14 | 147,493 | — | — |
| 1989-01-31 | $18.89 | $18.89 | 57,059 | — | — |
| 1989-01-30 | $19.01 | $19.01 | 17,987 | — | — |
| 1989-01-27 | $18.39 | $18.39 | 40,770 | — | — |
| 1989-01-26 | $18.51 | $18.51 | 53,561 | — | — |
| 1989-01-25 | $17.89 | $17.89 | 10,492 | — | — |
| 1989-01-24 | $17.51 | $17.51 | 3,398 | — | — |
| 1989-01-23 | $17.76 | $17.76 | 59,856 | — | — |
| 1989-01-20 | $17.89 | $17.89 | 81,041 | — | — |
| 1989-01-19 | $17.76 | $17.76 | 40,271 | — | — |
| 1989-01-18 | $17.76 | $17.76 | 8,194 | — | — |
| 1989-01-17 | $17.76 | $17.76 | 124,210 | — | — |
| 1989-01-16 | $17.76 | $17.76 | 11,192 | — | — |
| 1989-01-13 | $17.51 | $17.51 | 28,379 | — | — |
| 1989-01-12 | $17.51 | $17.51 | 170,876 | — | — |
| 1989-01-11 | $17.26 | $17.26 | 2,598 | — | — |
| 1989-01-10 | $17.26 | $17.26 | 49,864 | — | — |
| 1989-01-09 | $17.26 | $17.26 | 19,486 | — | — |
| 1989-01-06 | $17.01 | $17.01 | 52,462 | — | — |
| 1989-01-05 | $17.01 | $17.01 | 13,890 | — | — |
| 1989-01-04 | $17.14 | $17.14 | 157,985 | — | — |
| 1989-01-03 | $17.01 | $17.01 | 8,294 | — | — |