Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.30 | 32,028 |
| 2026-09-03 | — | — | — | $3.35 | 16,951 |
| 2026-09-02 | — | — | — | $3.25 | 47,076 |
| 2026-09-01 | — | — | — | $3.26 | 60,253 |
| 2026-08-31 | — | — | — | $3.38 | 14,960 |
| 2026-08-28 | — | — | — | $3.19 | 27,739 |
| 2026-08-27 | $3.19 | $57.42 | 545,700 | $3.20 | 34,114 |
| 2026-08-26 | $3.15 | $56.70 | 393,400 | $3.24 | 17,988 |
| 2026-08-25 | $3.29 | $59.22 | 364,700 | $3.33 | 23,336 |
| 2026-08-24 | $3.32 | $59.76 | 322,600 | $3.29 | 15,257 |
| 2026-08-21 | $3.27 | $58.86 | 829,000 | $3.35 | 36,499 |
| 2026-08-20 | $3.29 | $59.22 | 279,200 | $3.44 | 15,697 |
| 2026-08-19 | $3.46 | $62.28 | 467,300 | $3.38 | 29,040 |
| 2026-08-18 | $3.30 | $59.40 | 306,200 | $3.28 | 21,521 |
| 2026-08-17 | $3.26 | $58.68 | 796,300 | $3.39 | 66,764 |
| 2026-08-14 | $3.45 | $62.10 | 533,100 | $3.35 | 20,893 |
| 2026-08-13 | $3.35 | $60.30 | 477,300 | $3.41 | 46,657 |
| 2026-08-12 | $3.39 | $61.02 | 460,400 | $3.30 | 35,676 |
| 2026-08-11 | $3.31 | $59.58 | 1,226,700 | $3.19 | 117,780 |
| 2026-08-10 | $3.33 | $59.94 | 730,500 | $3.40 | 74,278 |
| 2026-08-07 | $3.32 | $59.76 | 1,914,400 | $2.84 | 98,291 |
| 2026-08-06 | $2.95 | $53.10 | 1,877,500 | $2.87 | 105,789 |
| 2026-08-05 | $2.87 | $51.66 | 351,100 | $2.83 | 29,786 |
| 2026-08-04 | $2.85 | $51.30 | 245,000 | $2.85 | 9,569 |
| 2026-08-03 | $2.82 | $50.76 | 521,600 | $2.85 | 23,006 |
| 2026-07-31 | $2.81 | $50.58 | 439,400 | $2.89 | 11,069 |
| 2026-07-30 | $2.83 | $50.94 | 673,500 | $2.85 | 30,310 |
| 2026-07-29 | $2.95 | $53.10 | 465,600 | $3.04 | 26,564 |
| 2026-07-28 | $3.08 | $55.44 | 379,300 | $3.04 | 22,288 |
| 2026-07-27 | $2.96 | $53.28 | 202,500 | $3.01 | 16,470 |
| 2026-07-24 | $2.99 | $53.82 | 548,600 | $2.96 | 29,785 |
| 2026-07-23 | $2.94 | $52.92 | 890,000 | $3.09 | 42,887 |
| 2026-07-22 | $3.17 | $57.06 | 380,200 | $3.24 | 34,424 |
| 2026-07-21 | $3.26 | $58.68 | 575,500 | $3.20 | 61,547 |
| 2026-07-20 | $3.24 | $58.32 | 560,400 | $3.16 | 34,205 |
| 2026-07-17 | $3.10 | $55.80 | 714,800 | — | — |
| 2026-07-16 | $3.13 | $56.34 | 695,000 | — | — |
| 2026-07-15 | $3.09 | $55.62 | 1,083,200 | — | — |
| 2026-07-14 | $2.81 | $50.58 | 803,500 | — | — |
| 2026-07-13 | $2.97 | $53.46 | 696,100 | — | — |
| 2026-07-10 | $3.02 | $54.36 | 818,800 | — | — |
| 2026-07-09 | $2.89 | $52.02 | 814,500 | — | — |
| 2026-07-08 | $3.15 | $56.70 | 413,100 | — | — |
| 2026-07-07 | $3.15 | $56.70 | 454,500 | — | — |
| 2026-07-06 | $3.12 | $56.16 | 465,800 | — | — |
| 2026-07-02 | $3.12 | $56.16 | 486,000 | — | — |
| 2026-07-01 | $3.12 | $56.16 | 999,100 | — | — |
| 2026-06-30 | $2.77 | $49.86 | 445,100 | — | — |
| 2026-06-29 | $2.85 | $51.30 | 2,193,600 | — | — |
| 2026-06-26 | $2.90 | $52.20 | 1,406,000 | — | — |
| 2026-06-25 | $2.65 | $47.70 | 719,800 | — | — |
| 2026-06-24 | $2.81 | $50.58 | 474,600 | — | — |
| 2026-06-23 | $2.83 | $50.94 | 509,100 | — | — |
| 2026-06-22 | $2.82 | $50.76 | 507,200 | — | — |
| 2026-06-18 | $2.75 | $49.50 | 3,069,500 | — | — |
| 2026-06-17 | $2.65 | $47.70 | 1,245,100 | — | — |
| 2026-06-16 | $2.88 | $51.84 | 731,500 | — | — |
| 2026-06-15 | $2.89 | $52.02 | 543,300 | — | — |
| 2026-06-12 | $2.99 | $53.82 | 581,800 | — | — |
| 2026-06-11 | $3.02 | $54.36 | 712,600 | — | — |
| 2026-06-10 | $3.09 | $55.62 | 704,800 | — | — |
| 2026-06-09 | $3.38 | $60.84 | 656,300 | — | — |
| 2026-06-08 | $3.41 | $61.38 | 483,500 | — | — |
| 2026-06-05 | $3.41 | $61.38 | 569,700 | — | — |
| 2026-06-04 | $3.34 | $60.12 | 841,200 | — | — |
| 2026-06-03 | $3.56 | $64.08 | 972,700 | — | — |
| 2026-06-02 | $3.44 | $61.92 | 387,900 | — | — |
| 2026-06-01 | $3.44 | $61.92 | 409,200 | — | — |
| 2026-05-29 | $3.39 | $61.02 | 423,100 | — | — |
| 2026-05-28 | $3.50 | $63.00 | 349,500 | — | — |
| 2026-05-27 | $3.40 | $61.20 | 497,800 | — | — |
| 2026-05-26 | $3.42 | $61.56 | 607,200 | — | — |
| 2026-05-22 | $3.42 | $61.56 | 377,500 | — | — |
| 2026-05-21 | $3.49 | $62.82 | 427,800 | — | — |
| 2026-05-20 | $3.32 | $59.76 | 665,500 | — | — |
| 2026-05-19 | $3.23 | $58.14 | 962,200 | — | — |
| 2026-05-18 | $3.50 | $63.00 | 895,100 | — | — |
| 2026-05-15 | $3.38 | $60.84 | 764,300 | — | — |
| 2026-05-14 | $3.53 | $63.54 | 783,300 | — | — |
| 2026-05-13 | $3.48 | $62.64 | 780,800 | — | — |
| 2026-05-12 | $3.56 | $64.08 | 1,216,200 | — | — |
| 2026-05-11 | $3.79 | $68.22 | 1,382,100 | — | — |
| 2026-05-08 | $4.54 | $81.71 | 966,400 | — | — |
| 2026-05-07 | $4.68 | $84.23 | 980,000 | — | — |
| 2026-05-06 | $4.93 | $88.73 | 577,700 | — | — |
| 2026-05-05 | $4.92 | $88.55 | 381,300 | — | — |
| 2026-05-04 | $4.86 | $87.47 | 494,300 | — | — |
| 2026-05-01 | $4.97 | $89.45 | 507,700 | — | — |
| 2026-04-30 | $4.79 | $86.21 | 571,900 | — | — |
| 2026-04-29 | $4.46 | $80.27 | 535,700 | — | — |
| 2026-04-28 | $4.63 | $83.33 | 367,400 | — | — |
| 2026-04-27 | $4.63 | $83.33 | 354,200 | — | — |
| 2026-04-24 | $4.75 | $85.49 | 512,100 | — | — |
| 2026-04-23 | $4.86 | $87.47 | 447,600 | — | — |
| 2026-04-22 | $5.04 | $90.71 | 412,800 | — | — |
| 2026-04-21 | $4.93 | $88.73 | 903,000 | — | — |
| 2026-04-20 | $5.16 | $92.87 | 609,000 | — | — |
| 2026-04-17 | $4.94 | $88.91 | 530,400 | — | — |
| 2026-04-16 | $4.78 | $86.03 | 585,900 | — | — |
| 2026-04-15 | $4.81 | $86.57 | 1,311,100 | — | — |
| 2026-04-14 | $4.37 | $78.65 | 433,100 | — | — |
| 2026-04-13 | $4.29 | $77.21 | 522,700 | — | — |
| 2026-04-10 | $4.11 | $73.97 | 359,400 | — | — |
| 2026-04-09 | $4.01 | $72.17 | 425,700 | — | — |
| 2026-04-08 | $3.97 | $71.45 | 474,700 | — | — |
| 2026-04-07 | $3.81 | $68.58 | 455,300 | — | — |
| 2026-04-06 | $3.87 | $69.66 | 716,100 | — | — |
| 2026-04-02 | $3.65 | $65.70 | 445,400 | — | — |
| 2026-04-01 | $3.57 | $64.26 | 533,600 | — | — |
| 2026-03-31 | $3.72 | $66.96 | 632,800 | — | — |
| 2026-03-30 | $3.79 | $68.22 | 629,200 | — | — |
| 2026-03-27 | $3.73 | $67.14 | 426,700 | — | — |
| 2026-03-26 | $3.62 | $65.16 | 444,700 | — | — |
| 2026-03-25 | $3.54 | $63.72 | 429,800 | — | — |
| 2026-03-24 | $3.46 | $62.28 | 729,700 | — | — |
| 2026-03-23 | $3.77 | $67.86 | 965,200 | — | — |
| 2026-03-20 | $3.37 | $60.66 | 2,760,100 | — | — |
| 2026-03-19 | $3.27 | $58.86 | 708,000 | — | — |
| 2026-03-18 | $3.38 | $60.84 | 1,292,400 | — | — |
| 2026-03-17 | $3.62 | $65.16 | 707,900 | — | — |
| 2026-03-16 | $3.88 | $69.84 | 643,200 | — | — |
| 2026-03-13 | $3.97 | $71.45 | 619,300 | — | — |
| 2026-03-12 | $4.07 | $73.25 | 948,300 | — | — |
| 2026-03-11 | $4.17 | $75.05 | 939,900 | — | — |
| 2026-03-10 | $4.40 | $79.19 | 1,134,200 | — | — |
| 2026-03-09 | $4.60 | $82.79 | 1,142,400 | — | — |
| 2026-03-06 | $4.57 | $82.25 | 1,401,300 | — | — |
| 2026-03-05 | $4.41 | $79.37 | 1,434,900 | — | — |
| 2026-03-04 | $4.11 | $73.97 | 1,174,400 | — | — |
| 2026-03-03 | $3.91 | $70.38 | 835,300 | — | — |
| 2026-03-02 | $3.86 | $69.48 | 467,400 | — | — |
| 2026-02-27 | $4.15 | $74.69 | 917,100 | — | — |
| 2026-02-26 | $3.69 | $66.42 | 591,300 | — | — |
| 2026-02-25 | $3.63 | $65.34 | 503,600 | — | — |
| 2026-02-24 | $3.47 | $62.46 | 279,500 | — | — |
| 2026-02-23 | $3.45 | $62.10 | 319,700 | — | — |
| 2026-02-20 | $3.71 | $66.78 | 199,700 | — | — |
| 2026-02-19 | $3.67 | $66.06 | 214,500 | — | — |
| 2026-02-18 | $3.60 | $64.80 | 264,200 | — | — |
| 2026-02-17 | $3.43 | $61.74 | 420,400 | — | — |
| 2026-02-13 | $3.48 | $62.64 | 344,400 | — | — |
| 2026-02-12 | $3.54 | $63.72 | 350,500 | — | — |
| 2026-02-11 | $3.64 | $65.52 | 565,500 | — | — |
| 2026-02-10 | $3.79 | $68.22 | 489,600 | — | — |
| 2026-02-09 | $3.62 | $65.16 | 1,102,200 | — | — |
| 2026-02-06 | $3.39 | $61.02 | 317,700 | — | — |
| 2026-02-05 | $3.26 | $58.68 | 414,700 | — | — |
| 2026-02-04 | $3.42 | $61.56 | 477,300 | — | — |
| 2026-02-03 | $3.42 | $61.56 | 424,500 | — | — |
| 2026-02-02 | $3.51 | $63.18 | 987,400 | — | — |
| 2026-01-30 | $3.35 | $60.30 | 688,100 | — | — |
| 2026-01-29 | $3.46 | $62.28 | 436,900 | — | — |
| 2026-01-28 | $3.36 | $60.48 | 396,200 | — | — |
| 2026-01-27 | $3.43 | $61.74 | 315,700 | — | — |
| 2026-01-26 | $3.37 | $60.66 | 272,800 | — | — |
| 2026-01-23 | $3.45 | $62.10 | 452,800 | — | — |
| 2026-01-22 | $3.49 | $62.82 | 485,800 | — | — |
| 2026-01-21 | $3.42 | $61.56 | 701,100 | — | — |
| 2026-01-20 | $3.52 | $63.36 | 336,700 | — | — |
| 2026-01-16 | $3.60 | $64.80 | 545,800 | — | — |
| 2026-01-15 | $3.69 | $66.42 | 400,500 | — | — |
| 2026-01-14 | $3.64 | $65.52 | 394,200 | — | — |
| 2026-01-13 | $3.66 | $65.88 | 395,100 | — | — |
| 2026-01-12 | $3.65 | $65.70 | 380,600 | — | — |
| 2026-01-09 | $3.65 | $65.70 | 456,200 | — | — |
| 2026-01-08 | $3.68 | $66.24 | 432,300 | — | — |
| 2026-01-07 | $3.74 | $67.32 | 675,000 | — | — |
| 2026-01-06 | $3.88 | $69.84 | 691,200 | — | — |
| 2026-01-05 | $4.05 | $72.89 | 688,800 | — | — |
| 2026-01-02 | $3.95 | $71.09 | 536,900 | — | — |