Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $39.40 | $43.52 | 112,019 | — | — |
| 1995-12-28 | $40.15 | $44.35 | 53,761 | — | — |
| 1995-12-27 | $39.65 | $43.79 | 24,982 | — | — |
| 1995-12-26 | $39.15 | $43.24 | 16,688 | — | — |
| 1995-12-22 | $39.03 | $43.10 | 35,974 | — | — |
| 1995-12-21 | $38.90 | $42.97 | 49,264 | — | — |
| 1995-12-20 | $38.53 | $42.55 | 31,477 | — | — |
| 1995-12-19 | $38.53 | $42.55 | 209,747 | — | — |
| 1995-12-18 | $38.03 | $42.00 | 66,352 | — | — |
| 1995-12-15 | $39.65 | $43.79 | 8,394 | — | — |
| 1995-12-14 | $40.03 | $44.21 | 57,458 | — | — |
| 1995-12-13 | $39.78 | $43.93 | 139,399 | — | — |
| 1995-12-12 | $39.78 | $43.93 | 96,230 | — | — |
| 1995-12-11 | $40.03 | $44.21 | 62,854 | — | — |
| 1995-12-08 | $39.90 | $44.07 | 66,851 | — | — |
| 1995-12-07 | $39.90 | $44.07 | 86,737 | — | — |
| 1995-12-06 | $39.78 | $43.93 | 40,271 | — | — |
| 1995-12-05 | $40.28 | $44.49 | 102,825 | — | — |
| 1995-12-04 | $39.90 | $44.07 | 48,864 | — | — |
| 1995-12-01 | $39.90 | $44.07 | 60,456 | — | — |
| 1995-11-30 | $40.65 | $44.90 | 108,521 | — | — |
| 1995-11-29 | $40.28 | $44.49 | 46,366 | — | — |
| 1995-11-28 | $39.28 | $43.38 | 35,374 | — | — |
| 1995-11-27 | $39.28 | $43.38 | 149,192 | — | — |
| 1995-11-24 | $38.90 | $42.97 | 40,171 | — | — |
| 1995-11-22 | $38.78 | $42.83 | 278,797 | — | — |
| 1995-11-21 | $38.53 | $42.55 | 173,874 | — | — |
| 1995-11-20 | $37.90 | $41.72 | 67,551 | — | — |
| 1995-11-17 | $37.78 | $41.58 | 18,187 | — | — |
| 1995-11-16 | $37.28 | $41.03 | 237,927 | — | — |
| 1995-11-15 | $36.90 | $40.62 | 114,817 | — | — |
| 1995-11-14 | $37.53 | $41.30 | 109,321 | — | — |
| 1995-11-13 | $37.78 | $41.58 | 112,918 | — | — |
| 1995-11-10 | $38.53 | $42.40 | 27,680 | — | — |
| 1995-11-09 | $38.90 | $42.82 | 40,870 | — | — |
| 1995-11-08 | $38.53 | $42.40 | 27,880 | — | — |
| 1995-11-07 | $38.65 | $42.54 | 183,567 | — | — |
| 1995-11-06 | $38.28 | $42.13 | 27,980 | — | — |
| 1995-11-03 | $38.40 | $42.27 | 129,606 | — | — |
| 1995-11-02 | $38.28 | $42.13 | 128,606 | — | — |
| 1995-11-01 | $38.03 | $41.85 | 82,140 | — | — |
| 1995-10-31 | $37.78 | $41.58 | 340,752 | — | — |
| 1995-10-30 | $37.03 | $40.75 | 579,079 | — | — |
| 1995-10-27 | $34.02 | $37.45 | 25,781 | — | — |
| 1995-10-26 | $34.27 | $37.72 | 25,681 | — | — |
| 1995-10-25 | $34.40 | $37.86 | 30,278 | — | — |
| 1995-10-24 | $34.90 | $38.41 | 34,675 | — | — |
| 1995-10-23 | $35.03 | $38.55 | 5,296 | — | — |
| 1995-10-20 | $35.40 | $38.96 | 15,789 | — | — |
| 1995-10-19 | $35.65 | $39.24 | 39,971 | — | — |
| 1995-10-18 | $36.78 | $40.48 | 43,368 | — | — |
| 1995-10-17 | $36.03 | $39.65 | 122,511 | — | — |
| 1995-10-16 | $35.40 | $38.96 | 24,482 | — | — |
| 1995-10-13 | $35.15 | $38.69 | 68,350 | — | — |
| 1995-10-12 | $35.15 | $38.69 | 20,385 | — | — |
| 1995-10-11 | $35.15 | $38.69 | 128,606 | — | — |
| 1995-10-10 | $35.15 | $38.69 | 47,865 | — | — |
| 1995-10-09 | $35.28 | $38.83 | 2,698 | — | — |
| 1995-10-06 | $35.65 | $39.24 | 99,128 | — | — |
| 1995-10-05 | $35.03 | $38.55 | 62,954 | — | — |
| 1995-10-04 | $34.65 | $38.14 | 20,285 | — | — |
| 1995-10-03 | $35.03 | $38.55 | 111,919 | — | — |
| 1995-10-02 | $34.53 | $38.00 | 47,965 | — | — |
| 1995-09-29 | $34.65 | $38.14 | 92,633 | — | — |
| 1995-09-28 | $33.90 | $37.31 | 58,058 | — | — |
| 1995-09-27 | $33.65 | $37.04 | 24,282 | — | — |
| 1995-09-26 | $33.52 | $36.90 | 39,971 | — | — |
| 1995-09-25 | $33.90 | $37.31 | 45,267 | — | — |
| 1995-09-22 | $34.15 | $37.59 | 27,480 | — | — |
| 1995-09-21 | $34.02 | $37.45 | 31,977 | — | — |
| 1995-09-20 | $34.15 | $37.59 | 18,087 | — | — |
| 1995-09-19 | $34.02 | $37.45 | 31,377 | — | — |
| 1995-09-18 | $33.65 | $37.04 | 25,282 | — | — |
| 1995-09-15 | $33.90 | $37.31 | 13,990 | — | — |
| 1995-09-14 | $34.02 | $37.45 | 19,486 | — | — |
| 1995-09-13 | $33.90 | $37.31 | 5,496 | — | — |
| 1995-09-12 | $34.02 | $37.45 | 25,382 | — | — |
| 1995-09-11 | $33.90 | $37.31 | 14,889 | — | — |
| 1995-09-08 | $33.40 | $36.76 | 16,988 | — | — |
| 1995-09-07 | $33.52 | $36.90 | 20,785 | — | — |
| 1995-09-06 | $34.02 | $37.45 | 13,690 | — | — |
| 1995-09-05 | $33.77 | $37.17 | 13,290 | — | — |
| 1995-09-01 | $33.90 | $37.31 | 73,047 | — | — |
| 1995-08-31 | $33.65 | $37.04 | 24,982 | — | — |
| 1995-08-30 | $33.40 | $36.76 | 34,875 | — | — |
| 1995-08-29 | $32.77 | $36.07 | 50,363 | — | — |
| 1995-08-28 | $33.15 | $36.48 | 36,174 | — | — |
| 1995-08-25 | $33.65 | $37.04 | 8,194 | — | — |
| 1995-08-24 | $33.77 | $37.17 | 7,594 | — | — |
| 1995-08-23 | $33.77 | $37.17 | 36,673 | — | — |
| 1995-08-22 | $33.90 | $37.17 | 12,391 | — | — |
| 1995-08-21 | $33.65 | $36.89 | 97,629 | — | — |
| 1995-08-18 | $34.02 | $37.30 | 27,680 | — | — |
| 1995-08-17 | $34.02 | $37.30 | 39,471 | — | — |
| 1995-08-16 | $34.15 | $37.44 | 300 | — | — |
| 1995-08-15 | $34.27 | $37.58 | 4,497 | — | — |
| 1995-08-14 | $34.02 | $37.30 | 46,266 | — | — |
| 1995-08-11 | $33.90 | $37.17 | 6,995 | — | — |
| 1995-08-10 | $33.65 | $36.89 | 29,778 | — | — |
| 1995-08-09 | $34.02 | $37.30 | 55,160 | — | — |
| 1995-08-08 | $34.40 | $37.72 | 30,078 | — | — |
| 1995-08-07 | $33.77 | $37.03 | 35,674 | — | — |
| 1995-08-04 | $34.15 | $37.44 | 25,581 | — | — |
| 1995-08-03 | $33.90 | $37.17 | 18,287 | — | — |
| 1995-08-02 | $33.77 | $37.03 | 47,465 | — | — |
| 1995-08-01 | $34.15 | $37.44 | 45,267 | — | — |
| 1995-07-31 | $33.90 | $37.17 | 22,284 | — | — |
| 1995-07-28 | $33.15 | $36.34 | 94,331 | — | — |
| 1995-07-27 | $33.27 | $36.48 | 30,678 | — | — |
| 1995-07-26 | $32.65 | $35.80 | 39,371 | — | — |
| 1995-07-25 | $31.77 | $34.84 | 53,761 | — | — |
| 1995-07-24 | $31.90 | $34.97 | 6,395 | — | — |
| 1995-07-21 | $32.02 | $35.11 | 19,386 | — | — |
| 1995-07-20 | $31.65 | $34.70 | 30,578 | — | — |
| 1995-07-19 | $31.15 | $34.15 | 31,777 | — | — |
| 1995-07-18 | $31.52 | $34.56 | 13,390 | — | — |
| 1995-07-17 | $31.77 | $34.84 | 13,390 | — | — |
| 1995-07-14 | $31.90 | $34.97 | 18,586 | — | — |
| 1995-07-13 | $32.15 | $35.25 | 29,079 | — | — |
| 1995-07-12 | $32.52 | $35.66 | 43,668 | — | — |
| 1995-07-11 | $32.52 | $35.66 | 44,668 | — | — |
| 1995-07-10 | $32.65 | $35.80 | 11,292 | — | — |
| 1995-07-07 | $33.02 | $36.21 | 126,108 | — | — |
| 1995-07-06 | $33.27 | $36.48 | 48,365 | — | — |
| 1995-07-05 | $32.52 | $35.66 | 60,356 | — | — |
| 1995-07-03 | $32.15 | $35.25 | 54,161 | — | — |
| 1995-06-30 | $32.27 | $35.38 | 98,229 | — | — |
| 1995-06-29 | $31.40 | $34.42 | 18,786 | — | — |
| 1995-06-28 | $31.40 | $34.42 | 6,295 | — | — |
| 1995-06-27 | $31.52 | $34.56 | 13,490 | — | — |
| 1995-06-26 | $31.52 | $34.56 | 37,273 | — | — |
| 1995-06-23 | $31.65 | $34.70 | 115,116 | — | — |
| 1995-06-22 | $31.90 | $34.97 | 42,569 | — | — |
| 1995-06-21 | $31.52 | $34.56 | 59,257 | — | — |
| 1995-06-20 | $31.52 | $34.56 | 17,987 | — | — |
| 1995-06-19 | $32.02 | $35.11 | 151,190 | — | — |
| 1995-06-16 | $31.52 | $34.56 | 39,671 | — | — |
| 1995-06-15 | $31.02 | $34.01 | 3,497 | — | — |
| 1995-06-14 | $30.90 | $33.88 | 44,668 | — | — |
| 1995-06-13 | $30.65 | $33.60 | 63,154 | — | — |
| 1995-06-12 | $30.65 | $33.60 | 76,944 | — | — |
| 1995-06-09 | $30.90 | $33.88 | 11,292 | — | — |
| 1995-06-08 | $31.15 | $34.15 | 8,694 | — | — |
| 1995-06-07 | $31.52 | $34.56 | 28,979 | — | — |
| 1995-06-06 | $31.77 | $34.84 | 4,996 | — | — |
| 1995-06-05 | $32.15 | $35.25 | 26,181 | — | — |
| 1995-06-02 | $31.90 | $34.97 | 20,885 | — | — |
| 1995-06-01 | $32.02 | $35.11 | 73,447 | — | — |
| 1995-05-31 | $31.02 | $34.01 | 26,781 | — | — |
| 1995-05-30 | $31.15 | $34.15 | 57,258 | — | — |
| 1995-05-26 | $30.52 | $33.46 | 32,077 | — | — |
| 1995-05-25 | $30.65 | $33.60 | 10,892 | — | — |
| 1995-05-24 | $30.65 | $33.60 | 7,894 | — | — |
| 1995-05-23 | $30.77 | $33.74 | 36,873 | — | — |
| 1995-05-22 | $31.15 | $34.15 | 21,884 | — | — |
| 1995-05-19 | $31.52 | $34.42 | 2,798 | — | — |
| 1995-05-18 | $31.27 | $34.15 | 3,298 | — | — |
| 1995-05-17 | $31.65 | $34.56 | 22,084 | — | — |
| 1995-05-16 | $31.27 | $34.15 | 6,595 | — | — |
| 1995-05-15 | $31.52 | $34.42 | 18,187 | — | — |
| 1995-05-12 | $31.02 | $33.87 | 9,793 | — | — |
| 1995-05-11 | $30.90 | $33.74 | 5,196 | — | — |
| 1995-05-10 | $30.77 | $33.60 | 2,298 | — | — |
| 1995-05-09 | $30.77 | $33.60 | 9,393 | — | — |
| 1995-05-08 | $30.65 | $33.46 | 10,293 | — | — |
| 1995-05-05 | $30.27 | $33.05 | 15,589 | — | — |
| 1995-05-04 | $30.27 | $33.05 | 16,088 | — | — |
| 1995-05-03 | $30.90 | $33.74 | 26,481 | — | — |
| 1995-05-02 | $30.40 | $33.19 | 14,589 | — | — |
| 1995-05-01 | $29.40 | $32.10 | 8,094 | — | — |
| 1995-04-28 | $28.65 | $31.28 | 144,595 | — | — |
| 1995-04-27 | $29.27 | $31.96 | 56,059 | — | — |
| 1995-04-26 | $29.02 | $31.69 | 46,266 | — | — |
| 1995-04-25 | $28.52 | $31.14 | 76,844 | — | — |
| 1995-04-24 | $29.52 | $32.23 | 12,991 | — | — |
| 1995-04-21 | $29.65 | $32.37 | 118,314 | — | — |
| 1995-04-20 | $29.40 | $32.10 | 32,376 | — | — |
| 1995-04-19 | $29.27 | $31.96 | 46,966 | — | — |
| 1995-04-18 | $29.40 | $32.10 | 42,169 | — | — |
| 1995-04-17 | $30.27 | $33.05 | 174,373 | — | — |
| 1995-04-13 | $30.27 | $33.05 | 108,121 | — | — |
| 1995-04-12 | $30.02 | $32.78 | 28,080 | — | — |
| 1995-04-11 | $30.02 | $32.78 | 151,390 | — | — |
| 1995-04-10 | $30.52 | $33.33 | 50,563 | — | — |
| 1995-04-07 | $30.90 | $33.74 | 44,767 | — | — |
| 1995-04-06 | $31.15 | $34.01 | 33,975 | — | — |
| 1995-04-05 | $31.77 | $34.69 | 31,277 | — | — |
| 1995-04-04 | $31.90 | $34.83 | 2,498 | — | — |
| 1995-04-03 | $31.90 | $34.83 | 19,985 | — | — |
| 1995-03-31 | $32.27 | $35.24 | 12,591 | — | — |
| 1995-03-30 | $31.52 | $34.42 | 15,988 | — | — |
| 1995-03-29 | $31.02 | $33.87 | 21,984 | — | — |
| 1995-03-28 | $31.27 | $34.15 | 20,185 | — | — |
| 1995-03-27 | $31.40 | $34.28 | 27,180 | — | — |
| 1995-03-24 | $31.52 | $34.42 | 28,379 | — | — |
| 1995-03-23 | $31.02 | $33.87 | 20,085 | — | — |
| 1995-03-22 | $31.27 | $34.15 | 121,212 | — | — |
| 1995-03-21 | $32.40 | $35.38 | 199,055 | — | — |
| 1995-03-20 | $31.15 | $34.01 | 73,447 | — | — |
| 1995-03-17 | $29.27 | $31.96 | 32,776 | — | — |
| 1995-03-16 | $28.77 | $31.41 | 2,398 | — | — |
| 1995-03-15 | $28.65 | $31.28 | 9,793 | — | — |
| 1995-03-14 | $28.52 | $31.14 | 13,290 | — | — |
| 1995-03-13 | $29.02 | $31.69 | 18,287 | — | — |
| 1995-03-10 | $28.27 | $30.87 | 9,193 | — | — |
| 1995-03-09 | $28.02 | $30.59 | 5,896 | — | — |
| 1995-03-08 | $28.02 | $30.59 | 2,498 | — | — |
| 1995-03-07 | $27.90 | $30.46 | 96,830 | — | — |
| 1995-03-06 | $28.27 | $30.87 | 10,592 | — | — |
| 1995-03-03 | $28.65 | $31.28 | 6,595 | — | — |
| 1995-03-02 | $28.77 | $31.41 | 3,997 | — | — |
| 1995-03-01 | $28.90 | $31.55 | 34,975 | — | — |
| 1995-02-28 | $29.15 | $31.82 | 48,964 | — | — |
| 1995-02-27 | $29.02 | $31.69 | 7,195 | — | — |
| 1995-02-24 | $29.02 | $31.69 | 28,080 | — | — |
| 1995-02-23 | $29.40 | $32.10 | 6,795 | — | — |
| 1995-02-22 | $29.02 | $31.69 | 7,694 | — | — |
| 1995-02-21 | $29.27 | $31.96 | 49,664 | — | — |
| 1995-02-17 | $29.65 | $32.37 | 9,593 | — | — |
| 1995-02-16 | $29.77 | $32.39 | 18,686 | — | — |
| 1995-02-15 | $29.65 | $32.25 | 66,851 | — | — |
| 1995-02-14 | $29.65 | $32.25 | 25,981 | — | — |
| 1995-02-13 | $30.02 | $32.66 | 41,770 | — | — |
| 1995-02-10 | $29.77 | $32.39 | 20,285 | — | — |
| 1995-02-09 | $29.52 | $32.11 | 32,077 | — | — |
| 1995-02-08 | $29.65 | $32.25 | 27,380 | — | — |
| 1995-02-07 | $29.52 | $32.11 | 14,689 | — | — |
| 1995-02-06 | $29.40 | $31.98 | 37,273 | — | — |
| 1995-02-03 | $29.02 | $31.57 | 15,089 | — | — |
| 1995-02-02 | $28.27 | $30.75 | 50,164 | — | — |
| 1995-02-01 | $28.02 | $30.48 | 64,053 | — | — |
| 1995-01-31 | $27.52 | $29.94 | 78,143 | — | — |
| 1995-01-30 | $27.02 | $29.39 | 18,986 | — | — |
| 1995-01-27 | $27.02 | $29.39 | 9,893 | — | — |
| 1995-01-26 | $27.02 | $29.39 | 36,074 | — | — |
| 1995-01-25 | $27.14 | $29.53 | 13,590 | — | — |
| 1995-01-24 | $27.39 | $29.80 | 35,174 | — | — |
| 1995-01-23 | $27.14 | $29.53 | 62,654 | — | — |
| 1995-01-20 | $28.27 | $30.75 | 3,098 | — | — |
| 1995-01-19 | $28.40 | $30.89 | 3,298 | — | — |
| 1995-01-18 | $28.52 | $31.03 | 14,190 | — | — |
| 1995-01-17 | $28.52 | $31.03 | 14,390 | — | — |
| 1995-01-16 | $28.65 | $31.16 | 19,886 | — | — |
| 1995-01-13 | $28.65 | $31.16 | 9,993 | — | — |
| 1995-01-12 | $28.52 | $31.03 | 13,690 | — | — |
| 1995-01-11 | $28.52 | $31.03 | 43,668 | — | — |
| 1995-01-10 | $29.02 | $31.57 | 490,943 | — | — |
| 1995-01-09 | $29.52 | $32.11 | 6,495 | — | — |
| 1995-01-06 | $29.65 | $32.25 | 12,391 | — | — |
| 1995-01-05 | $29.52 | $32.11 | 41,969 | — | — |
| 1995-01-04 | $29.27 | $31.84 | 21,484 | — | — |
| 1995-01-03 | $29.90 | $32.52 | 1,699 | — | — |