Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $75.60 | $75.60 | 132 | — | — |
| 2023-12-28 | $70.00 | $70.00 | 186 | — | — |
| 2023-12-27 | $70.00 | $70.00 | 94 | — | — |
| 2023-12-26 | $74.20 | $74.20 | 55 | — | — |
| 2023-12-22 | $71.40 | $71.40 | 77 | — | — |
| 2023-12-21 | $72.80 | $72.80 | 29 | — | — |
| 2023-12-20 | $72.80 | $72.80 | 126 | — | — |
| 2023-12-19 | $71.40 | $71.40 | 139 | — | — |
| 2023-12-18 | $71.40 | $71.40 | 199 | — | — |
| 2023-12-15 | $70.00 | $70.00 | 29 | — | — |
| 2023-12-14 | $72.80 | $72.80 | 45 | — | — |
| 2023-12-13 | $72.80 | $72.80 | 41 | — | — |
| 2023-12-12 | $70.00 | $70.00 | 31 | — | — |
| 2023-12-11 | $71.40 | $71.40 | 329 | — | — |
| 2023-12-08 | $75.60 | $75.60 | 31 | — | — |
| 2023-12-07 | $72.80 | $72.80 | 94 | — | — |
| 2023-12-06 | $74.20 | $74.20 | 66 | — | — |
| 2023-12-05 | $72.80 | $72.80 | 92 | — | — |
| 2023-12-04 | $74.20 | $74.20 | 521 | — | — |
| 2023-12-01 | $67.20 | $67.20 | 301 | — | — |
| 2023-11-30 | $70.00 | $70.00 | 503 | — | — |
| 2023-11-29 | $60.20 | $60.20 | 439 | — | — |
| 2023-11-28 | $58.80 | $58.80 | 728 | — | — |
| 2023-11-27 | $70.00 | $70.00 | 84 | — | — |
| 2023-11-24 | $67.20 | $67.20 | 63 | — | — |
| 2023-11-22 | $72.80 | $72.80 | 20 | — | — |
| 2023-11-21 | $65.80 | $65.80 | 120 | — | — |
| 2023-11-20 | $70.00 | $70.00 | 19 | — | — |
| 2023-11-17 | $68.60 | $68.60 | 76 | — | — |
| 2023-11-16 | $72.80 | $72.80 | 25 | — | — |
| 2023-11-15 | $70.00 | $70.00 | 89 | — | — |
| 2023-11-14 | $70.00 | $70.00 | 35 | — | — |
| 2023-11-13 | $71.40 | $71.40 | 28 | — | — |
| 2023-11-10 | $71.40 | $71.40 | 7 | — | — |
| 2023-11-09 | $70.00 | $70.00 | 159 | — | — |
| 2023-11-08 | $72.80 | $72.80 | 25 | — | — |
| 2023-11-07 | $71.40 | $71.40 | 240 | — | — |
| 2023-11-06 | $63.00 | $63.00 | 169 | — | — |
| 2023-11-03 | $68.60 | $68.60 | 88 | — | — |
| 2023-11-02 | $72.80 | $72.80 | 29 | — | — |
| 2023-11-01 | $71.40 | $71.40 | 54 | — | — |
| 2023-10-31 | $74.20 | $74.20 | 33 | — | — |
| 2023-10-30 | $75.60 | $75.60 | 72 | — | — |
| 2023-10-27 | $72.80 | $72.80 | 277 | — | — |
| 2023-10-26 | $65.80 | $65.80 | 239 | — | — |
| 2023-10-25 | $74.20 | $74.20 | 86 | — | — |
| 2023-10-24 | $75.60 | $75.60 | 88 | — | — |
| 2023-10-23 | $72.80 | $72.80 | 249 | — | — |
| 2023-10-20 | $75.60 | $75.60 | 61 | — | — |
| 2023-10-19 | $72.80 | $72.80 | 49 | — | — |
| 2023-10-18 | $75.60 | $75.60 | 151 | — | — |
| 2023-10-17 | $77.00 | $77.00 | 30 | — | — |
| 2023-10-16 | $75.60 | $75.60 | 184 | — | — |
| 2023-10-13 | $77.00 | $77.00 | 59 | — | — |
| 2023-10-12 | $77.00 | $77.00 | 98 | — | — |
| 2023-10-11 | $77.00 | $77.00 | 191 | — | — |
| 2023-10-10 | $75.60 | $75.60 | 69 | — | — |
| 2023-10-09 | $78.40 | $78.40 | 650 | — | — |
| 2023-10-06 | $81.20 | $81.20 | 181 | — | — |
| 2023-10-05 | $72.80 | $72.80 | 119 | — | — |
| 2023-10-04 | $72.80 | $72.80 | 111 | — | — |
| 2023-10-03 | $72.80 | $72.80 | 96 | — | — |
| 2023-10-02 | $71.40 | $71.40 | 111 | — | — |
| 2023-09-29 | $74.20 | $74.20 | 81 | — | — |
| 2023-09-28 | $72.80 | $72.80 | 39 | — | — |
| 2023-09-27 | $71.40 | $71.40 | 113 | — | — |
| 2023-09-26 | $79.80 | $79.80 | 106 | — | — |
| 2023-09-25 | $77.00 | $77.00 | 234 | — | — |
| 2023-09-22 | $91.00 | $91.00 | 91 | — | — |
| 2023-09-21 | $89.60 | $89.60 | 345 | — | — |
| 2023-09-20 | $81.20 | $81.20 | 311 | — | — |
| 2023-09-19 | $79.80 | $79.80 | 40 | — | — |
| 2023-09-18 | $79.80 | $79.80 | 89 | — | — |
| 2023-09-15 | $77.00 | $77.00 | 156 | — | — |
| 2023-09-14 | $82.60 | $82.60 | 362 | — | — |
| 2023-09-13 | $78.40 | $78.40 | 161 | — | — |
| 2023-09-12 | $77.00 | $77.00 | 139 | — | — |
| 2023-09-11 | $74.20 | $74.20 | 59 | — | — |
| 2023-09-08 | $74.20 | $74.20 | 85 | — | — |
| 2023-09-07 | $75.60 | $75.60 | 259 | — | — |
| 2023-09-06 | $72.80 | $72.80 | 64 | — | — |
| 2023-09-05 | $71.40 | $71.40 | 156 | — | — |
| 2023-09-01 | $68.60 | $68.60 | 108 | — | — |
| 2023-08-31 | $67.20 | $67.20 | 91 | — | — |
| 2023-08-30 | $67.20 | $67.20 | 34 | — | — |
| 2023-08-29 | $67.20 | $67.20 | 36 | — | — |
| 2023-08-28 | $64.40 | $64.40 | 36 | — | — |
| 2023-08-25 | $67.20 | $67.20 | 111 | — | — |
| 2023-08-24 | $67.20 | $67.20 | 15 | — | — |
| 2023-08-23 | $65.80 | $65.80 | 134 | — | — |
| 2023-08-22 | $67.20 | $67.20 | 91 | — | — |
| 2023-08-21 | $64.40 | $64.40 | 49 | — | — |
| 2023-08-18 | $64.40 | $64.40 | 56 | — | — |
| 2023-08-17 | $70.00 | $70.00 | 51 | — | — |
| 2023-08-16 | $70.00 | $70.00 | 40 | — | — |
| 2023-08-15 | $71.40 | $71.40 | 87 | — | — |
| 2023-08-14 | $75.60 | $75.60 | 136 | — | — |
| 2023-08-11 | $78.40 | $78.40 | 636 | — | — |
| 2023-08-10 | $74.20 | $74.20 | 1,125 | — | — |
| 2023-08-09 | $67.20 | $67.20 | 1,421 | — | — |
| 2023-08-08 | $64.40 | $64.40 | 39 | — | — |
| 2023-08-07 | $61.60 | $61.60 | 126 | — | — |
| 2023-08-04 | $64.40 | $64.40 | 44 | — | — |
| 2023-08-03 | $64.40 | $64.40 | 36 | — | — |
| 2023-08-02 | $61.60 | $61.60 | 128 | — | — |
| 2023-08-01 | $63.00 | $63.00 | 255 | — | — |
| 2023-07-31 | $63.00 | $63.00 | 128 | — | — |
| 2023-07-28 | $63.00 | $63.00 | 216 | — | — |
| 2023-07-27 | $67.20 | $67.20 | 598 | — | — |
| 2023-07-26 | $65.80 | $65.80 | 254 | — | — |
| 2023-07-25 | $60.20 | $60.20 | 161 | — | — |
| 2023-07-24 | $67.20 | $67.20 | 1,217 | — | — |
| 2023-07-21 | $68.60 | $68.60 | 460 | — | — |
| 2023-07-20 | $65.80 | $65.80 | 106 | — | — |
| 2023-07-19 | $65.80 | $65.80 | 46 | — | — |
| 2023-07-18 | $67.20 | $67.20 | 329 | — | — |
| 2023-07-17 | $70.00 | $70.00 | 26 | — | — |
| 2023-07-14 | $68.60 | $68.60 | 196 | — | — |
| 2023-07-13 | $72.80 | $72.80 | 55 | — | — |
| 2023-07-12 | $71.40 | $71.40 | 34 | — | — |
| 2023-07-11 | $74.20 | $74.20 | 75 | — | — |
| 2023-07-10 | $74.20 | $74.20 | 185 | — | — |
| 2023-07-07 | $72.80 | $72.80 | 481 | — | — |
| 2023-07-06 | $68.60 | $68.60 | 278 | — | — |
| 2023-07-05 | $67.20 | $67.20 | 99 | — | — |
| 2023-07-03 | $65.80 | $65.80 | 116 | — | — |
| 2023-06-30 | $68.60 | $68.60 | 151 | — | — |
| 2023-06-29 | $71.40 | $71.40 | 314 | — | — |
| 2023-06-28 | $72.80 | $72.80 | 79 | — | — |
| 2023-06-27 | $77.00 | $77.00 | 436 | — | — |
| 2023-06-26 | $71.40 | $71.40 | 109 | — | — |
| 2023-06-23 | $72.80 | $72.80 | 151 | — | — |
| 2023-06-22 | $75.60 | $75.60 | 232 | — | — |
| 2023-06-21 | $71.40 | $71.40 | 534 | — | — |
| 2023-06-20 | $61.60 | $61.60 | 107 | — | — |
| 2023-06-16 | $64.40 | $64.40 | 703 | — | — |
| 2023-06-15 | $64.40 | $64.40 | 666 | — | — |
| 2023-06-14 | $63.00 | $63.00 | 4,811 | — | — |
| 2023-06-13 | $70.00 | $70.00 | 15,031 | — | — |
| 2023-06-12 | $63.00 | $63.00 | 55 | — | — |
| 2023-06-09 | $68.60 | $68.60 | 91 | — | — |
| 2023-06-08 | $67.20 | $67.20 | 97 | — | — |
| 2023-06-07 | $64.40 | $64.40 | 44 | — | — |
| 2023-06-06 | $63.00 | $63.00 | 452 | — | — |
| 2023-06-05 | $68.60 | $68.60 | 19 | — | — |
| 2023-06-02 | $67.20 | $67.20 | 20 | — | — |
| 2023-06-01 | $65.80 | $65.80 | 95 | — | — |
| 2023-05-31 | $71.40 | $71.40 | 34 | — | — |
| 2023-05-30 | $74.20 | $74.20 | 31 | — | — |
| 2023-05-26 | $72.80 | $72.80 | 21 | — | — |
| 2023-05-25 | $75.60 | $75.60 | 31 | — | — |
| 2023-05-24 | $74.20 | $74.20 | 11 | — | — |
| 2023-05-23 | $74.20 | $74.20 | 70 | — | — |
| 2023-05-22 | $75.60 | $75.60 | 72 | — | — |
| 2023-05-19 | $74.20 | $74.20 | 16 | — | — |
| 2023-05-18 | $74.20 | $74.20 | 20 | — | — |
| 2023-05-17 | $75.60 | $75.60 | 55 | — | — |
| 2023-05-16 | $74.20 | $74.20 | 48 | — | — |
| 2023-05-15 | $75.60 | $75.60 | 59 | — | — |
| 2023-05-12 | $75.60 | $75.60 | 21 | — | — |
| 2023-05-11 | $75.60 | $75.60 | 32 | — | — |
| 2023-05-10 | $75.60 | $75.60 | 79 | — | — |
| 2023-05-09 | $77.00 | $77.00 | 14 | — | — |
| 2023-05-08 | $75.60 | $75.60 | 150 | — | — |
| 2023-05-05 | $77.00 | $77.00 | 111 | — | — |
| 2023-05-04 | $78.40 | $78.40 | 69 | — | — |
| 2023-05-03 | $86.80 | $86.80 | 28 | — | — |
| 2023-05-02 | $84.00 | $84.00 | 112 | — | — |
| 2023-05-01 | $82.60 | $82.60 | 41 | — | — |
| 2023-04-28 | $81.20 | $81.20 | 148 | — | — |
| 2023-04-27 | $81.20 | $81.20 | 577 | — | — |
| 2023-04-26 | $89.60 | $89.60 | 59 | — | — |
| 2023-04-25 | $88.20 | $88.20 | 21 | — | — |
| 2023-04-24 | $88.20 | $88.20 | 260 | — | — |
| 2023-04-21 | $92.40 | $92.40 | 31 | — | — |
| 2023-04-20 | $92.40 | $92.40 | 130 | — | — |
| 2023-04-19 | $99.40 | $99.40 | 4 | — | — |
| 2023-04-18 | $103.60 | $103.60 | 11 | — | — |
| 2023-04-17 | $102.20 | $102.20 | 116 | — | — |
| 2023-04-14 | $100.80 | $100.80 | 48 | — | — |
| 2023-04-13 | $99.40 | $99.40 | 247 | — | — |
| 2023-04-12 | $95.20 | $95.20 | 57 | — | — |
| 2023-04-11 | $96.60 | $96.60 | 24 | — | — |
| 2023-04-10 | $98.00 | $98.00 | 101 | — | — |
| 2023-04-06 | $98.00 | $98.00 | 256 | — | — |
| 2023-04-05 | $98.00 | $98.00 | 124 | — | — |
| 2023-04-04 | $96.60 | $96.60 | 144 | — | — |
| 2023-04-03 | $99.40 | $99.40 | 211 | — | — |
| 2023-03-31 | $95.20 | $95.20 | 82 | — | — |
| 2023-03-30 | $102.20 | $102.20 | 240 | — | — |
| 2023-03-29 | $100.80 | $100.80 | 223 | — | — |
| 2023-03-28 | $96.60 | $96.60 | 118 | — | — |
| 2023-03-27 | $92.40 | $92.40 | 449 | — | — |
| 2023-03-24 | $84.00 | $84.00 | 289 | — | — |
| 2023-03-23 | $85.40 | $85.40 | 852 | — | — |
| 2023-03-22 | $86.80 | $86.80 | 91 | — | — |
| 2023-03-21 | $78.40 | $78.40 | 160 | — | — |
| 2023-03-20 | $79.80 | $79.80 | 98 | — | — |
| 2023-03-17 | $79.80 | $79.80 | 31 | — | — |
| 2023-03-16 | $74.20 | $74.20 | 96 | — | — |
| 2023-03-15 | $79.80 | $79.80 | 390 | — | — |
| 2023-03-14 | $82.60 | $82.60 | 217 | — | — |
| 2023-03-13 | $79.80 | $79.80 | 119 | — | — |
| 2023-03-10 | $79.80 | $79.80 | 487 | — | — |
| 2023-03-09 | $92.40 | $92.40 | 217 | — | — |
| 2023-03-08 | $91.00 | $91.00 | 777 | — | — |
| 2023-03-07 | $84.00 | $84.00 | 21 | — | — |
| 2023-03-06 | $82.60 | $82.60 | 89 | — | — |
| 2023-03-03 | $84.00 | $84.00 | 81 | — | — |
| 2023-03-02 | $81.20 | $81.20 | 216 | — | — |
| 2023-03-01 | $86.80 | $86.80 | 172 | — | — |
| 2023-02-28 | $84.00 | $84.00 | 208 | — | — |
| 2023-02-27 | $86.80 | $86.80 | 52 | — | — |
| 2023-02-24 | $84.00 | $84.00 | 195 | — | — |
| 2023-02-23 | $96.60 | $96.60 | 49 | — | — |
| 2023-02-22 | $100.80 | $100.80 | 846 | — | — |
| 2023-02-21 | $96.60 | $96.60 | 62 | — | — |
| 2023-02-17 | $89.60 | $89.60 | 151 | — | — |
| 2023-02-16 | $86.80 | $86.80 | 596 | — | — |
| 2023-02-15 | $100.80 | $100.80 | 194 | — | — |
| 2023-02-14 | $96.60 | $96.60 | 335 | — | — |
| 2023-02-13 | $93.80 | $93.80 | 374 | — | — |
| 2023-02-10 | $99.40 | $99.40 | 376 | — | — |
| 2023-02-09 | $106.40 | $106.40 | 429 | — | — |
| 2023-02-08 | $116.20 | $116.20 | 262 | — | — |
| 2023-02-07 | $116.20 | $116.20 | 239 | — | — |
| 2023-02-06 | $121.80 | $121.80 | 995 | — | — |
| 2023-02-03 | $112.00 | $112.00 | 5,185 | — | — |
| 2023-02-02 | $99.40 | $99.40 | 409 | — | — |
| 2023-02-01 | $92.40 | $92.40 | 734 | — | — |
| 2023-01-31 | $92.40 | $92.40 | 259 | — | — |
| 2023-01-30 | $92.40 | $92.40 | 269 | — | — |
| 2023-01-27 | $92.40 | $92.40 | 187 | — | — |
| 2023-01-26 | $93.80 | $93.80 | 158 | — | — |
| 2023-01-25 | $93.80 | $93.80 | 151 | — | — |
| 2023-01-24 | $88.20 | $88.20 | 405 | — | — |
| 2023-01-23 | $89.60 | $89.60 | 555 | — | — |
| 2023-01-20 | $84.00 | $84.00 | 695 | — | — |
| 2023-01-19 | $82.60 | $82.60 | 1,139 | — | — |
| 2023-01-18 | $81.20 | $81.20 | 592 | — | — |
| 2023-01-17 | $77.00 | $77.00 | 543 | — | — |
| 2023-01-13 | $70.00 | $70.00 | 1,854 | — | — |
| 2023-01-12 | $72.80 | $72.80 | 970 | — | — |
| 2023-01-11 | $72.80 | $72.80 | 2,335 | — | — |
| 2023-01-10 | $79.80 | $79.80 | 1,116 | — | — |
| 2023-01-09 | $74.20 | $74.20 | 1,676 | — | — |
| 2023-01-06 | $72.80 | $72.80 | 860 | — | — |
| 2023-01-05 | $67.20 | $67.20 | 301 | — | — |
| 2023-01-04 | $64.40 | $64.40 | 421 | — | — |
| 2023-01-03 | $56.00 | $56.00 | 519 | — | — |