Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $1,666.00 | $1,666.00 | 14 | — | — |
| 2010-12-30 | $1,673.00 | $1,673.00 | 6 | — | — |
| 2010-12-29 | $1,680.00 | $1,680.00 | 25 | — | — |
| 2010-12-28 | $1,519.00 | $1,519.00 | 15 | — | — |
| 2010-12-27 | $1,645.00 | $1,645.00 | 12 | — | — |
| 2010-12-23 | $1,673.00 | $1,673.00 | 2 | — | — |
| 2010-12-22 | $1,582.00 | $1,582.00 | 11 | — | — |
| 2010-12-21 | $1,645.00 | $1,645.00 | 5 | — | — |
| 2010-12-20 | $1,617.00 | $1,617.00 | 5 | — | — |
| 2010-12-17 | $1,771.00 | $1,771.00 | 0 | — | — |
| 2010-12-16 | $1,736.00 | $1,736.00 | 3 | — | — |
| 2010-12-15 | $1,743.00 | $1,743.00 | 0 | — | — |
| 2010-12-14 | $1,743.00 | $1,743.00 | 7 | — | — |
| 2010-12-13 | $1,582.00 | $1,582.00 | 5 | — | — |
| 2010-12-10 | $1,624.00 | $1,624.00 | 5 | — | — |
| 2010-12-09 | $1,666.00 | $1,666.00 | 1 | — | — |
| 2010-12-08 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2010-12-07 | $1,589.00 | $1,589.00 | 8 | — | — |
| 2010-12-06 | $1,687.00 | $1,687.00 | 6 | — | — |
| 2010-12-03 | $1,694.00 | $1,694.00 | 4 | — | — |
| 2010-12-02 | $1,505.00 | $1,505.00 | 9 | — | — |
| 2010-12-01 | $1,652.00 | $1,652.00 | 2 | — | — |
| 2010-11-30 | $1,610.00 | $1,610.00 | 4 | — | — |
| 2010-11-29 | $1,610.00 | $1,610.00 | 27 | — | — |
| 2010-11-26 | $1,848.00 | $1,848.00 | 5 | — | — |
| 2010-11-24 | $2,114.00 | $2,114.00 | 14 | — | — |
| 2010-11-23 | $1,939.00 | $1,939.00 | 4 | — | — |
| 2010-11-22 | $1,946.00 | $1,946.00 | 6 | — | — |
| 2010-11-19 | $1,890.00 | $1,890.00 | 6 | — | — |
| 2010-11-18 | $2,030.00 | $2,030.00 | 7 | — | — |
| 2010-11-17 | $2,044.00 | $2,044.00 | 4 | — | — |
| 2010-11-16 | $1,771.00 | $1,771.00 | 22 | — | — |
| 2010-11-15 | $2,184.00 | $2,184.00 | 5 | — | — |
| 2010-11-12 | $2,212.00 | $2,212.00 | 6 | — | — |
| 2010-11-11 | $2,205.00 | $2,205.00 | 48 | — | — |
| 2010-11-10 | $1,785.00 | $1,785.00 | 2 | — | — |
| 2010-11-09 | $1,729.00 | $1,729.00 | 12 | — | — |
| 2010-11-08 | $1,701.00 | $1,701.00 | 16 | — | — |
| 2010-11-05 | $1,736.00 | $1,736.00 | 28 | — | — |
| 2010-11-04 | $1,617.00 | $1,617.00 | 12 | — | — |
| 2010-11-03 | $1,582.00 | $1,582.00 | 0 | — | — |
| 2010-11-02 | $1,638.00 | $1,638.00 | 5 | — | — |
| 2010-11-01 | $1,589.00 | $1,589.00 | 1 | — | — |
| 2010-10-29 | $1,582.00 | $1,582.00 | 4 | — | — |
| 2010-10-28 | $1,526.00 | $1,526.00 | 2 | — | — |
| 2010-10-27 | $1,561.00 | $1,561.00 | 0 | — | — |
| 2010-10-26 | $1,561.00 | $1,561.00 | 3 | — | — |
| 2010-10-25 | $1,652.00 | $1,652.00 | 0 | — | — |
| 2010-10-22 | $1,652.00 | $1,652.00 | 0 | — | — |
| 2010-10-21 | $1,631.00 | $1,631.00 | 0 | — | — |
| 2010-10-20 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2010-10-19 | $1,603.00 | $1,603.00 | 0 | — | — |
| 2010-10-18 | $1,603.00 | $1,603.00 | 3 | — | — |
| 2010-10-15 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2010-10-14 | $1,673.00 | $1,673.00 | 2 | — | — |
| 2010-10-13 | $1,680.00 | $1,680.00 | 3 | — | — |
| 2010-10-12 | $1,617.00 | $1,617.00 | 0 | — | — |
| 2010-10-11 | $1,617.00 | $1,617.00 | 2 | — | — |
| 2010-10-08 | $1,673.00 | $1,673.00 | 0 | — | — |
| 2010-10-07 | $1,680.00 | $1,680.00 | 0 | — | — |
| 2010-10-06 | $1,680.00 | $1,680.00 | 4 | — | — |
| 2010-10-05 | $1,610.00 | $1,610.00 | 4 | — | — |
| 2010-10-04 | $1,673.00 | $1,673.00 | 3 | — | — |
| 2010-10-01 | $1,764.00 | $1,764.00 | 7 | — | — |
| 2010-09-30 | $1,687.00 | $1,687.00 | 0 | — | — |
| 2010-09-29 | $1,687.00 | $1,687.00 | 1 | — | — |
| 2010-09-28 | $1,743.00 | $1,743.00 | 0 | — | — |
| 2010-09-27 | $1,624.00 | $1,624.00 | 2 | — | — |
| 2010-09-24 | $1,743.00 | $1,743.00 | 1 | — | — |
| 2010-09-23 | $1,596.00 | $1,596.00 | 0 | — | — |
| 2010-09-22 | $1,596.00 | $1,596.00 | 6 | — | — |
| 2010-09-21 | $1,659.00 | $1,659.00 | 1 | — | — |
| 2010-09-20 | $1,638.00 | $1,638.00 | 1 | — | — |
| 2010-09-17 | $1,694.00 | $1,694.00 | 1 | — | — |
| 2010-09-16 | $1,722.00 | $1,722.00 | 0 | — | — |
| 2010-09-15 | $1,750.00 | $1,750.00 | 5 | — | — |
| 2010-09-14 | $1,757.00 | $1,757.00 | 10 | — | — |
| 2010-09-13 | $1,813.00 | $1,813.00 | 0 | — | — |
| 2010-09-10 | $1,820.00 | $1,820.00 | 0 | — | — |
| 2010-09-09 | $1,820.00 | $1,820.00 | 6 | — | — |
| 2010-09-08 | $1,729.00 | $1,729.00 | 25 | — | — |
| 2010-09-07 | $1,680.00 | $1,680.00 | 47 | — | — |
| 2010-09-03 | $1,743.00 | $1,743.00 | 0 | — | — |
| 2010-09-02 | $1,645.00 | $1,645.00 | 0 | — | — |
| 2010-09-01 | $1,715.00 | $1,715.00 | 12 | — | — |
| 2010-08-31 | $1,736.00 | $1,736.00 | 0 | — | — |
| 2010-08-30 | $1,596.00 | $1,596.00 | 3 | — | — |
| 2010-08-27 | $1,715.00 | $1,715.00 | 0 | — | — |
| 2010-08-26 | $1,638.00 | $1,638.00 | 5 | — | — |
| 2010-08-25 | $1,652.00 | $1,652.00 | 0 | — | — |
| 2010-08-24 | $1,715.00 | $1,715.00 | 7 | — | — |
| 2010-08-23 | $1,834.00 | $1,834.00 | 3 | — | — |
| 2010-08-20 | $1,841.00 | $1,841.00 | 0 | — | — |
| 2010-08-19 | $1,841.00 | $1,841.00 | 4 | — | — |
| 2010-08-18 | $1,820.00 | $1,820.00 | 45 | — | — |
| 2010-08-17 | $1,806.00 | $1,806.00 | 1 | — | — |
| 2010-08-16 | $1,701.00 | $1,701.00 | 2 | — | — |
| 2010-08-13 | $1,813.00 | $1,813.00 | 21 | — | — |
| 2010-08-12 | $1,680.00 | $1,680.00 | 18 | — | — |
| 2010-08-11 | $1,680.00 | $1,680.00 | 47 | — | — |
| 2010-08-10 | $1,757.00 | $1,757.00 | 2 | — | — |
| 2010-08-09 | $1,855.00 | $1,855.00 | 5 | — | — |
| 2010-08-06 | $1,680.00 | $1,680.00 | 34 | — | — |
| 2010-08-05 | $1,680.00 | $1,680.00 | 3 | — | — |
| 2010-08-04 | $1,596.00 | $1,596.00 | 3 | — | — |
| 2010-08-03 | $1,680.00 | $1,680.00 | 4 | — | — |
| 2010-08-02 | $1,666.00 | $1,666.00 | 1 | — | — |
| 2010-07-30 | $1,547.00 | $1,547.00 | 4 | — | — |
| 2010-07-29 | $1,673.00 | $1,673.00 | 5 | — | — |
| 2010-07-28 | $1,638.00 | $1,638.00 | 4 | — | — |
| 2010-07-27 | $1,610.00 | $1,610.00 | 6 | — | — |
| 2010-07-26 | $1,631.00 | $1,631.00 | 4 | — | — |
| 2010-07-23 | $1,722.00 | $1,722.00 | 0 | — | — |
| 2010-07-22 | $1,722.00 | $1,722.00 | 8 | — | — |
| 2010-07-21 | $1,666.00 | $1,666.00 | 0 | — | — |
| 2010-07-20 | $1,666.00 | $1,666.00 | 0 | — | — |
| 2010-07-19 | $1,638.00 | $1,638.00 | 1 | — | — |
| 2010-07-16 | $1,631.00 | $1,631.00 | 2 | — | — |
| 2010-07-15 | $1,666.00 | $1,666.00 | 2 | — | — |
| 2010-07-14 | $1,645.00 | $1,645.00 | 0 | — | — |
| 2010-07-13 | $1,645.00 | $1,645.00 | 5 | — | — |
| 2010-07-12 | $1,652.00 | $1,652.00 | 5 | — | — |
| 2010-07-09 | $1,617.00 | $1,617.00 | 4 | — | — |
| 2010-07-08 | $1,561.00 | $1,561.00 | 1 | — | — |
| 2010-07-07 | $1,680.00 | $1,680.00 | 1 | — | — |
| 2010-07-06 | $1,743.00 | $1,743.00 | 0 | — | — |
| 2010-07-02 | $1,680.00 | $1,680.00 | 0 | — | — |
| 2010-07-01 | $1,680.00 | $1,680.00 | 2 | — | — |
| 2010-06-30 | $1,645.00 | $1,645.00 | 8 | — | — |
| 2010-06-29 | $1,694.00 | $1,694.00 | 1 | — | — |
| 2010-06-28 | $1,610.00 | $1,610.00 | 16 | — | — |
| 2010-06-25 | $1,897.00 | $1,897.00 | 2 | — | — |
| 2010-06-24 | $1,785.00 | $1,785.00 | 1 | — | — |
| 2010-06-23 | $1,897.00 | $1,897.00 | 0 | — | — |
| 2010-06-22 | $1,897.00 | $1,897.00 | 3 | — | — |
| 2010-06-21 | $1,960.00 | $1,960.00 | 8 | — | — |
| 2010-06-18 | $1,967.00 | $1,967.00 | 6 | — | — |
| 2010-06-17 | $2,093.00 | $2,093.00 | 4 | — | — |
| 2010-06-16 | $1,995.00 | $1,995.00 | 0 | — | — |
| 2010-06-15 | $1,995.00 | $1,995.00 | 37 | — | — |
| 2010-06-14 | $2,093.00 | $2,093.00 | 16 | — | — |
| 2010-06-11 | $2,142.00 | $2,142.00 | 3 | — | — |
| 2010-06-10 | $2,142.00 | $2,142.00 | 18 | — | — |
| 2010-06-09 | $2,177.00 | $2,177.00 | 1 | — | — |
| 2010-06-08 | $2,149.00 | $2,149.00 | 3 | — | — |
| 2010-06-07 | $2,142.00 | $2,142.00 | 5 | — | — |
| 2010-06-04 | $2,142.00 | $2,142.00 | 2 | — | — |
| 2010-06-03 | $2,254.00 | $2,254.00 | 4 | — | — |
| 2010-06-02 | $2,121.00 | $2,121.00 | 7 | — | — |
| 2010-06-01 | $2,128.00 | $2,128.00 | 3 | — | — |
| 2010-05-28 | $2,051.00 | $2,051.00 | 4 | — | — |
| 2010-05-27 | $1,988.00 | $1,988.00 | 2 | — | — |
| 2010-05-26 | $1,869.00 | $1,869.00 | 6 | — | — |
| 2010-05-25 | $1,848.00 | $1,848.00 | 12 | — | — |
| 2010-05-24 | $1,995.00 | $1,995.00 | 1 | — | — |
| 2010-05-21 | $2,037.00 | $2,037.00 | 3 | — | — |
| 2010-05-20 | $2,037.00 | $2,037.00 | 30 | — | — |
| 2010-05-19 | $2,149.00 | $2,149.00 | 13 | — | — |
| 2010-05-18 | $2,100.00 | $2,100.00 | 13 | — | — |
| 2010-05-17 | $2,079.00 | $2,079.00 | 3 | — | — |
| 2010-05-14 | $2,142.00 | $2,142.00 | 8 | — | — |
| 2010-05-13 | $2,212.00 | $2,212.00 | 3 | — | — |
| 2010-05-12 | $2,114.00 | $2,114.00 | 2 | — | — |
| 2010-05-11 | $2,142.00 | $2,142.00 | 2 | — | — |
| 2010-05-10 | $2,226.00 | $2,226.00 | 10 | — | — |
| 2010-05-07 | $2,275.00 | $2,275.00 | 23 | — | — |
| 2010-05-06 | $2,331.00 | $2,331.00 | 36 | — | — |
| 2010-05-05 | $2,478.00 | $2,478.00 | 9 | — | — |
| 2010-05-04 | $2,380.00 | $2,380.00 | 5 | — | — |
| 2010-05-03 | $2,345.00 | $2,345.00 | 1 | — | — |
| 2010-04-30 | $2,499.00 | $2,499.00 | 22 | — | — |
| 2010-04-29 | $2,492.00 | $2,492.00 | 2 | — | — |
| 2010-04-28 | $2,380.00 | $2,380.00 | 10 | — | — |
| 2010-04-27 | $2,380.00 | $2,380.00 | 6 | — | — |
| 2010-04-26 | $2,436.00 | $2,436.00 | 7 | — | — |
| 2010-04-23 | $2,450.00 | $2,450.00 | 30 | — | — |
| 2010-04-22 | $2,380.00 | $2,380.00 | 4 | — | — |
| 2010-04-21 | $2,450.00 | $2,450.00 | 20 | — | — |
| 2010-04-20 | $2,485.00 | $2,485.00 | 8 | — | — |
| 2010-04-19 | $2,485.00 | $2,485.00 | 24 | — | — |
| 2010-04-16 | $2,485.00 | $2,485.00 | 5 | — | — |
| 2010-04-15 | $2,541.00 | $2,541.00 | 5 | — | — |
| 2010-04-14 | $2,541.00 | $2,541.00 | 8 | — | — |
| 2010-04-13 | $2,548.00 | $2,548.00 | 6 | — | — |
| 2010-04-12 | $2,457.00 | $2,457.00 | 9 | — | — |
| 2010-04-09 | $2,576.00 | $2,576.00 | 11 | — | — |
| 2010-04-08 | $2,583.00 | $2,583.00 | 14 | — | — |
| 2010-04-07 | $2,520.00 | $2,520.00 | 3 | — | — |
| 2010-04-06 | $2,646.00 | $2,646.00 | 65 | — | — |
| 2010-04-05 | $2,646.00 | $2,646.00 | 28 | — | — |
| 2010-04-01 | $2,716.00 | $2,716.00 | 21 | — | — |
| 2010-03-31 | $2,863.00 | $2,863.00 | 11 | — | — |
| 2010-03-30 | $2,800.00 | $2,800.00 | 7 | — | — |
| 2010-03-29 | $2,891.00 | $2,891.00 | 31 | — | — |
| 2010-03-26 | $2,744.00 | $2,744.00 | 30 | — | — |
| 2010-03-25 | $2,800.00 | $2,800.00 | 28 | — | — |
| 2010-03-24 | $2,968.00 | $2,968.00 | 21 | — | — |
| 2010-03-23 | $3,010.00 | $3,010.00 | 83 | — | — |
| 2010-03-22 | $2,926.00 | $2,926.00 | 50 | — | — |
| 2010-03-19 | $2,534.00 | $2,534.00 | 29 | — | — |
| 2010-03-18 | $2,695.00 | $2,695.00 | 94 | — | — |
| 2010-03-17 | $2,989.00 | $2,989.00 | 166 | — | — |
| 2010-03-16 | $2,940.00 | $2,940.00 | 261 | — | — |
| 2010-03-15 | $3,010.00 | $3,010.00 | 342 | — | — |
| 2010-03-12 | $2,226.00 | $2,226.00 | 5 | — | — |
| 2010-03-11 | $2,352.00 | $2,352.00 | 1 | — | — |
| 2010-03-10 | $2,436.00 | $2,436.00 | 13 | — | — |
| 2010-03-09 | $2,275.00 | $2,275.00 | 16 | — | — |
| 2010-03-08 | $2,205.00 | $2,205.00 | 18 | — | — |
| 2010-03-05 | $2,121.00 | $2,121.00 | 5 | — | — |
| 2010-03-04 | $1,995.00 | $1,995.00 | 0 | — | — |
| 2010-03-03 | $2,121.00 | $2,121.00 | 0 | — | — |
| 2010-03-02 | $1,967.00 | $1,967.00 | 8 | — | — |
| 2010-03-01 | $2,121.00 | $2,121.00 | 0 | — | — |
| 2010-02-26 | $2,121.00 | $2,121.00 | 0 | — | — |
| 2010-02-25 | $2,100.00 | $2,100.00 | 0 | — | — |
| 2010-02-24 | $2,142.00 | $2,142.00 | 0 | — | — |
| 2010-02-23 | $2,142.00 | $2,142.00 | 1 | — | — |
| 2010-02-22 | $2,268.00 | $2,268.00 | 1 | — | — |
| 2010-02-19 | $2,352.00 | $2,352.00 | 0 | — | — |
| 2010-02-18 | $2,100.00 | $2,100.00 | 1 | — | — |
| 2010-02-17 | $2,142.00 | $2,142.00 | 0 | — | — |
| 2010-02-16 | $2,142.00 | $2,142.00 | 1 | — | — |
| 2010-02-12 | $2,128.00 | $2,128.00 | 5 | — | — |
| 2010-02-11 | $2,093.00 | $2,093.00 | 1 | — | — |
| 2010-02-10 | $2,093.00 | $2,093.00 | 0 | — | — |
| 2010-02-09 | $2,093.00 | $2,093.00 | 11 | — | — |
| 2010-02-08 | $2,002.00 | $2,002.00 | 0 | — | — |
| 2010-02-05 | $2,002.00 | $2,002.00 | 5 | — | — |
| 2010-02-04 | $2,002.00 | $2,002.00 | 2 | — | — |
| 2010-02-03 | $2,184.00 | $2,184.00 | 1 | — | — |
| 2010-02-02 | $2,072.00 | $2,072.00 | 6 | — | — |
| 2010-02-01 | $2,072.00 | $2,072.00 | 3 | — | — |
| 2010-01-29 | $2,030.00 | $2,030.00 | 18 | — | — |
| 2010-01-28 | $2,373.00 | $2,373.00 | 0 | — | — |
| 2010-01-27 | $2,380.00 | $2,380.00 | 5 | — | — |
| 2010-01-26 | $2,443.00 | $2,443.00 | 0 | — | — |
| 2010-01-25 | $2,324.00 | $2,324.00 | 0 | — | — |
| 2010-01-22 | $2,310.00 | $2,310.00 | 11 | — | — |
| 2010-01-21 | $2,310.00 | $2,310.00 | 25 | — | — |
| 2010-01-20 | $2,541.00 | $2,541.00 | 3 | — | — |
| 2010-01-19 | $2,464.00 | $2,464.00 | 0 | — | — |
| 2010-01-15 | $2,464.00 | $2,464.00 | 9 | — | — |
| 2010-01-14 | $2,331.00 | $2,331.00 | 1 | — | — |
| 2010-01-13 | $2,324.00 | $2,324.00 | 5 | — | — |
| 2010-01-12 | $2,331.00 | $2,331.00 | 0 | — | — |
| 2010-01-11 | $2,366.00 | $2,366.00 | 4 | — | — |
| 2010-01-08 | $2,359.00 | $2,359.00 | 2 | — | — |
| 2010-01-07 | $2,520.00 | $2,520.00 | 3 | — | — |
| 2010-01-06 | $2,457.00 | $2,457.00 | 3 | — | — |
| 2010-01-05 | $2,464.00 | $2,464.00 | 2 | — | — |
| 2010-01-04 | $2,450.00 | $2,450.00 | 8 | — | — |