Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $1,253.00 | $1,253.00 | 44 | — | — |
| 2012-12-28 | $1,309.00 | $1,309.00 | 6 | — | — |
| 2012-12-27 | $1,267.00 | $1,267.00 | 41 | — | — |
| 2012-12-26 | $1,344.00 | $1,344.00 | 47 | — | — |
| 2012-12-24 | $1,274.00 | $1,274.00 | 4 | — | — |
| 2012-12-21 | $1,246.00 | $1,246.00 | 66 | — | — |
| 2012-12-20 | $1,232.00 | $1,232.00 | 623 | — | — |
| 2012-12-19 | $1,134.00 | $1,134.00 | 16 | — | — |
| 2012-12-18 | $1,106.00 | $1,106.00 | 15 | — | — |
| 2012-12-17 | $1,190.00 | $1,190.00 | 37 | — | — |
| 2012-12-14 | $1,134.00 | $1,134.00 | 14 | — | — |
| 2012-12-13 | $1,092.00 | $1,092.00 | 0 | — | — |
| 2012-12-12 | $1,113.00 | $1,113.00 | 16 | — | — |
| 2012-12-11 | $1,106.00 | $1,106.00 | 15 | — | — |
| 2012-12-10 | $1,057.00 | $1,057.00 | 38 | — | — |
| 2012-12-07 | $1,106.00 | $1,106.00 | 9 | — | — |
| 2012-12-06 | $1,155.00 | $1,155.00 | 41 | — | — |
| 2012-12-05 | $1,155.00 | $1,155.00 | 178 | — | — |
| 2012-12-04 | $1,323.00 | $1,323.00 | 1,112 | — | — |
| 2012-12-03 | $1,092.00 | $1,092.00 | 18 | — | — |
| 2012-11-30 | $1,113.00 | $1,113.00 | 3 | — | — |
| 2012-11-29 | $1,064.00 | $1,064.00 | 4 | — | — |
| 2012-11-28 | $1,190.00 | $1,190.00 | 12 | — | — |
| 2012-11-27 | $1,092.00 | $1,092.00 | 5 | — | — |
| 2012-11-26 | $1,099.00 | $1,099.00 | 0 | — | — |
| 2012-11-23 | $1,057.00 | $1,057.00 | 0 | — | — |
| 2012-11-21 | $1,057.00 | $1,057.00 | 0 | — | — |
| 2012-11-20 | $1,057.00 | $1,057.00 | 12 | — | — |
| 2012-11-19 | $1,008.00 | $1,008.00 | 5 | — | — |
| 2012-11-16 | $1,085.00 | $1,085.00 | 17 | — | — |
| 2012-11-15 | $1,064.00 | $1,064.00 | 29 | — | — |
| 2012-11-14 | $1,169.00 | $1,169.00 | 15 | — | — |
| 2012-11-13 | $1,239.00 | $1,239.00 | 9 | — | — |
| 2012-11-12 | $1,239.00 | $1,239.00 | 4 | — | — |
| 2012-11-09 | $1,246.00 | $1,246.00 | 1 | — | — |
| 2012-11-08 | $1,330.00 | $1,330.00 | 2 | — | — |
| 2012-11-07 | $1,386.00 | $1,386.00 | 0 | — | — |
| 2012-11-06 | $1,358.00 | $1,358.00 | 2 | — | — |
| 2012-11-05 | $1,358.00 | $1,358.00 | 4 | — | — |
| 2012-11-02 | $1,330.00 | $1,330.00 | 8 | — | — |
| 2012-11-01 | $1,176.00 | $1,176.00 | 28 | — | — |
| 2012-10-31 | $1,295.00 | $1,295.00 | 2 | — | — |
| 2012-10-26 | $1,365.00 | $1,365.00 | 8 | — | — |
| 2012-10-25 | $1,498.00 | $1,498.00 | 3 | — | — |
| 2012-10-24 | $1,435.00 | $1,435.00 | 6 | — | — |
| 2012-10-23 | $1,505.00 | $1,505.00 | 5 | — | — |
| 2012-10-22 | $1,414.00 | $1,414.00 | 13 | — | — |
| 2012-10-19 | $1,498.00 | $1,498.00 | 7 | — | — |
| 2012-10-18 | $1,491.00 | $1,491.00 | 44 | — | — |
| 2012-10-17 | $1,505.00 | $1,505.00 | 4 | — | — |
| 2012-10-16 | $1,526.00 | $1,526.00 | 2 | — | — |
| 2012-10-15 | $1,533.00 | $1,533.00 | 1 | — | — |
| 2012-10-12 | $1,526.00 | $1,526.00 | 4 | — | — |
| 2012-10-11 | $1,540.00 | $1,540.00 | 68 | — | — |
| 2012-10-10 | $1,561.00 | $1,561.00 | 2 | — | — |
| 2012-10-09 | $1,526.00 | $1,526.00 | 15 | — | — |
| 2012-10-08 | $1,526.00 | $1,526.00 | 3 | — | — |
| 2012-10-05 | $1,526.00 | $1,526.00 | 16 | — | — |
| 2012-10-04 | $1,554.00 | $1,554.00 | 6 | — | — |
| 2012-10-03 | $1,575.00 | $1,575.00 | 17 | — | — |
| 2012-10-02 | $1,582.00 | $1,582.00 | 1 | — | — |
| 2012-10-01 | $1,540.00 | $1,540.00 | 6 | — | — |
| 2012-09-28 | $1,533.00 | $1,533.00 | 6 | — | — |
| 2012-09-27 | $1,631.00 | $1,631.00 | 27 | — | — |
| 2012-09-26 | $1,547.00 | $1,547.00 | 26 | — | — |
| 2012-09-25 | $1,631.00 | $1,631.00 | 15 | — | — |
| 2012-09-24 | $1,652.00 | $1,652.00 | 8 | — | — |
| 2012-09-21 | $1,652.00 | $1,652.00 | 6 | — | — |
| 2012-09-20 | $1,610.00 | $1,610.00 | 21 | — | — |
| 2012-09-19 | $1,624.00 | $1,624.00 | 172 | — | — |
| 2012-09-18 | $1,666.00 | $1,666.00 | 11 | — | — |
| 2012-09-17 | $1,659.00 | $1,659.00 | 35 | — | — |
| 2012-09-14 | $1,624.00 | $1,624.00 | 61 | — | — |
| 2012-09-13 | $1,554.00 | $1,554.00 | 18 | — | — |
| 2012-09-12 | $1,582.00 | $1,582.00 | 13 | — | — |
| 2012-09-11 | $1,554.00 | $1,554.00 | 11 | — | — |
| 2012-09-10 | $1,554.00 | $1,554.00 | 165 | — | — |
| 2012-09-07 | $1,526.00 | $1,526.00 | 15 | — | — |
| 2012-09-06 | $1,540.00 | $1,540.00 | 0 | — | — |
| 2012-09-05 | $1,540.00 | $1,540.00 | 17 | — | — |
| 2012-09-04 | $1,540.00 | $1,540.00 | 15 | — | — |
| 2012-08-31 | $1,547.00 | $1,547.00 | 1 | — | — |
| 2012-08-30 | $1,589.00 | $1,589.00 | 2 | — | — |
| 2012-08-29 | $1,596.00 | $1,596.00 | 29 | — | — |
| 2012-08-28 | $1,603.00 | $1,603.00 | 3 | — | — |
| 2012-08-27 | $1,589.00 | $1,589.00 | 0 | — | — |
| 2012-08-24 | $1,589.00 | $1,589.00 | 5 | — | — |
| 2012-08-23 | $1,568.00 | $1,568.00 | 27 | — | — |
| 2012-08-22 | $1,568.00 | $1,568.00 | 2 | — | — |
| 2012-08-21 | $1,561.00 | $1,561.00 | 11 | — | — |
| 2012-08-20 | $1,568.00 | $1,568.00 | 25 | — | — |
| 2012-08-17 | $1,603.00 | $1,603.00 | 7 | — | — |
| 2012-08-16 | $1,603.00 | $1,603.00 | 3 | — | — |
| 2012-08-15 | $1,561.00 | $1,561.00 | 0 | — | — |
| 2012-08-14 | $1,554.00 | $1,554.00 | 4 | — | — |
| 2012-08-13 | $1,582.00 | $1,582.00 | 2 | — | — |
| 2012-08-10 | $1,701.00 | $1,701.00 | 0 | — | — |
| 2012-08-09 | $1,659.00 | $1,659.00 | 30 | — | — |
| 2012-08-08 | $1,582.00 | $1,582.00 | 14 | — | — |
| 2012-08-07 | $1,470.00 | $1,470.00 | 2 | — | — |
| 2012-08-06 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2012-08-03 | $1,456.00 | $1,456.00 | 24 | — | — |
| 2012-08-02 | $1,442.00 | $1,442.00 | 50 | — | — |
| 2012-08-01 | $1,540.00 | $1,540.00 | 4 | — | — |
| 2012-07-31 | $1,547.00 | $1,547.00 | 5 | — | — |
| 2012-07-30 | $1,540.00 | $1,540.00 | 17 | — | — |
| 2012-07-27 | $1,610.00 | $1,610.00 | 15 | — | — |
| 2012-07-26 | $1,645.00 | $1,645.00 | 6 | — | — |
| 2012-07-25 | $1,680.00 | $1,680.00 | 7 | — | — |
| 2012-07-24 | $1,624.00 | $1,624.00 | 33 | — | — |
| 2012-07-23 | $1,680.00 | $1,680.00 | 3 | — | — |
| 2012-07-20 | $1,715.00 | $1,715.00 | 0 | — | — |
| 2012-07-19 | $1,771.00 | $1,771.00 | 13 | — | — |
| 2012-07-18 | $1,736.00 | $1,736.00 | 7 | — | — |
| 2012-07-17 | $1,736.00 | $1,736.00 | 4 | — | — |
| 2012-07-16 | $1,694.00 | $1,694.00 | 2 | — | — |
| 2012-07-13 | $1,729.00 | $1,729.00 | 3 | — | — |
| 2012-07-12 | $1,778.00 | $1,778.00 | 30 | — | — |
| 2012-07-11 | $1,778.00 | $1,778.00 | 16 | — | — |
| 2012-07-10 | $1,757.00 | $1,757.00 | 2 | — | — |
| 2012-07-09 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2012-07-06 | $1,757.00 | $1,757.00 | 2 | — | — |
| 2012-07-05 | $1,862.00 | $1,862.00 | 10 | — | — |
| 2012-07-03 | $1,799.00 | $1,799.00 | 6 | — | — |
| 2012-07-02 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2012-06-29 | $1,869.00 | $1,869.00 | 34 | — | — |
| 2012-06-28 | $1,827.00 | $1,827.00 | 3 | — | — |
| 2012-06-27 | $1,806.00 | $1,806.00 | 0 | — | — |
| 2012-06-26 | $1,827.00 | $1,827.00 | 14 | — | — |
| 2012-06-25 | $1,862.00 | $1,862.00 | 2 | — | — |
| 2012-06-22 | $1,855.00 | $1,855.00 | 13 | — | — |
| 2012-06-21 | $1,820.00 | $1,820.00 | 51 | — | — |
| 2012-06-20 | $1,813.00 | $1,813.00 | 31 | — | — |
| 2012-06-19 | $1,820.00 | $1,820.00 | 289 | — | — |
| 2012-06-18 | $1,925.00 | $1,925.00 | 36 | — | — |
| 2012-06-15 | $1,750.00 | $1,750.00 | 1 | — | — |
| 2012-06-14 | $1,750.00 | $1,750.00 | 10 | — | — |
| 2012-06-13 | $1,771.00 | $1,771.00 | 22 | — | — |
| 2012-06-12 | $1,743.00 | $1,743.00 | 21 | — | — |
| 2012-06-11 | $1,757.00 | $1,757.00 | 12 | — | — |
| 2012-06-08 | $1,764.00 | $1,764.00 | 6 | — | — |
| 2012-06-07 | $1,743.00 | $1,743.00 | 19 | — | — |
| 2012-06-06 | $1,750.00 | $1,750.00 | 42 | — | — |
| 2012-06-05 | $1,645.00 | $1,645.00 | 15 | — | — |
| 2012-06-04 | $1,638.00 | $1,638.00 | 19 | — | — |
| 2012-06-01 | $1,701.00 | $1,701.00 | 32 | — | — |
| 2012-05-31 | $1,806.00 | $1,806.00 | 9 | — | — |
| 2012-05-30 | $1,785.00 | $1,785.00 | 20 | — | — |
| 2012-05-29 | $1,771.00 | $1,771.00 | 30 | — | — |
| 2012-05-25 | $1,820.00 | $1,820.00 | 514 | — | — |
| 2012-05-24 | $1,764.00 | $1,764.00 | 3 | — | — |
| 2012-05-23 | $1,701.00 | $1,701.00 | 26 | — | — |
| 2012-05-22 | $1,799.00 | $1,799.00 | 57 | — | — |
| 2012-05-21 | $1,505.00 | $1,505.00 | 26 | — | — |
| 2012-05-18 | $1,561.00 | $1,561.00 | 21 | — | — |
| 2012-05-17 | $1,568.00 | $1,568.00 | 20 | — | — |
| 2012-05-16 | $1,652.00 | $1,652.00 | 17 | — | — |
| 2012-05-15 | $1,736.00 | $1,736.00 | 37 | — | — |
| 2012-05-14 | $1,827.00 | $1,827.00 | 26 | — | — |
| 2012-05-11 | $1,911.00 | $1,911.00 | 23 | — | — |
| 2012-05-10 | $1,904.00 | $1,904.00 | 21 | — | — |
| 2012-05-09 | $1,967.00 | $1,967.00 | 30 | — | — |
| 2012-05-08 | $1,862.00 | $1,862.00 | 95 | — | — |
| 2012-05-07 | $2,093.00 | $2,093.00 | 22 | — | — |
| 2012-05-04 | $2,072.00 | $2,072.00 | 31 | — | — |
| 2012-05-03 | $2,156.00 | $2,156.00 | 32 | — | — |
| 2012-05-02 | $2,177.00 | $2,177.00 | 253 | — | — |
| 2012-05-01 | $2,100.00 | $2,100.00 | 74 | — | — |
| 2012-04-30 | $2,037.00 | $2,037.00 | 76 | — | — |
| 2012-04-27 | $2,135.00 | $2,135.00 | 173 | — | — |
| 2012-04-26 | $2,401.00 | $2,401.00 | 1,007 | — | — |
| 2012-04-25 | $2,240.00 | $2,240.00 | 963 | — | — |
| 2012-04-24 | $1,848.00 | $1,848.00 | 65 | — | — |
| 2012-04-23 | $1,855.00 | $1,855.00 | 103 | — | — |
| 2012-04-20 | $1,897.00 | $1,897.00 | 62 | — | — |
| 2012-04-19 | $1,848.00 | $1,848.00 | 94 | — | — |
| 2012-04-18 | $2,135.00 | $2,135.00 | 51 | — | — |
| 2012-04-17 | $2,303.00 | $2,303.00 | 187 | — | — |
| 2012-04-16 | $2,275.00 | $2,275.00 | 106 | — | — |
| 2012-04-13 | $2,289.00 | $2,289.00 | 281 | — | — |
| 2012-04-12 | $2,513.00 | $2,513.00 | 4,147 | — | — |
| 2012-04-11 | $2,786.00 | $2,786.00 | 1,047 | — | — |
| 2012-04-10 | $1,855.00 | $1,855.00 | 37 | — | — |
| 2012-04-09 | $1,750.00 | $1,750.00 | 27 | — | — |
| 2012-04-05 | $1,750.00 | $1,750.00 | 58 | — | — |
| 2012-04-04 | $1,750.00 | $1,750.00 | 69 | — | — |
| 2012-04-03 | $1,673.00 | $1,673.00 | 25 | — | — |
| 2012-04-02 | $1,715.00 | $1,715.00 | 29 | — | — |
| 2012-03-30 | $1,638.00 | $1,638.00 | 17 | — | — |
| 2012-03-29 | $1,645.00 | $1,645.00 | 40 | — | — |
| 2012-03-28 | $1,666.00 | $1,666.00 | 5 | — | — |
| 2012-03-27 | $1,694.00 | $1,694.00 | 5 | — | — |
| 2012-03-26 | $1,694.00 | $1,694.00 | 25 | — | — |
| 2012-03-23 | $1,792.00 | $1,792.00 | 14 | — | — |
| 2012-03-22 | $1,799.00 | $1,799.00 | 12 | — | — |
| 2012-03-21 | $1,904.00 | $1,904.00 | 9 | — | — |
| 2012-03-20 | $1,890.00 | $1,890.00 | 34 | — | — |
| 2012-03-19 | $1,988.00 | $1,988.00 | 23 | — | — |
| 2012-03-16 | $1,925.00 | $1,925.00 | 52 | — | — |
| 2012-03-15 | $1,855.00 | $1,855.00 | 36 | — | — |
| 2012-03-14 | $1,897.00 | $1,897.00 | 23 | — | — |
| 2012-03-13 | $1,869.00 | $1,869.00 | 43 | — | — |
| 2012-03-12 | $1,883.00 | $1,883.00 | 11 | — | — |
| 2012-03-09 | $1,904.00 | $1,904.00 | 22 | — | — |
| 2012-03-08 | $1,897.00 | $1,897.00 | 9 | — | — |
| 2012-03-07 | $1,876.00 | $1,876.00 | 28 | — | — |
| 2012-03-06 | $1,806.00 | $1,806.00 | 19 | — | — |
| 2012-03-05 | $1,750.00 | $1,750.00 | 57 | — | — |
| 2012-03-02 | $1,806.00 | $1,806.00 | 93 | — | — |
| 2012-03-01 | $1,974.00 | $1,974.00 | 58 | — | — |
| 2012-02-29 | $2,044.00 | $2,044.00 | 57 | — | — |
| 2012-02-28 | $2,065.00 | $2,065.00 | 64 | — | — |
| 2012-02-27 | $2,261.00 | $2,261.00 | 18 | — | — |
| 2012-02-24 | $2,324.00 | $2,324.00 | 13 | — | — |
| 2012-02-23 | $2,296.00 | $2,296.00 | 64 | — | — |
| 2012-02-22 | $2,226.00 | $2,226.00 | 51 | — | — |
| 2012-02-21 | $2,205.00 | $2,205.00 | 16 | — | — |
| 2012-02-17 | $2,205.00 | $2,205.00 | 33 | — | — |
| 2012-02-16 | $2,142.00 | $2,142.00 | 33 | — | — |
| 2012-02-15 | $2,247.00 | $2,247.00 | 253 | — | — |
| 2012-02-14 | $2,611.00 | $2,611.00 | 779 | — | — |
| 2012-02-13 | $2,135.00 | $2,135.00 | 4 | — | — |
| 2012-02-10 | $2,156.00 | $2,156.00 | 16 | — | — |
| 2012-02-09 | $2,135.00 | $2,135.00 | 19 | — | — |
| 2012-02-08 | $2,240.00 | $2,240.00 | 35 | — | — |
| 2012-02-07 | $2,205.00 | $2,205.00 | 53 | — | — |
| 2012-02-06 | $2,184.00 | $2,184.00 | 53 | — | — |
| 2012-02-03 | $2,128.00 | $2,128.00 | 29 | — | — |
| 2012-02-02 | $2,121.00 | $2,121.00 | 61 | — | — |
| 2012-02-01 | $2,002.00 | $2,002.00 | 15 | — | — |
| 2012-01-31 | $1,981.00 | $1,981.00 | 52 | — | — |
| 2012-01-30 | $1,967.00 | $1,967.00 | 5 | — | — |
| 2012-01-27 | $1,995.00 | $1,995.00 | 24 | — | — |
| 2012-01-26 | $1,932.00 | $1,932.00 | 151 | — | — |
| 2012-01-25 | $2,135.00 | $2,135.00 | 174 | — | — |
| 2012-01-24 | $2,226.00 | $2,226.00 | 203 | — | — |
| 2012-01-23 | $2,037.00 | $2,037.00 | 143 | — | — |
| 2012-01-20 | $1,855.00 | $1,855.00 | 59 | — | — |
| 2012-01-19 | $1,729.00 | $1,729.00 | 98 | — | — |
| 2012-01-18 | $1,708.00 | $1,708.00 | 24 | — | — |
| 2012-01-17 | $1,722.00 | $1,722.00 | 60 | — | — |
| 2012-01-13 | $1,610.00 | $1,610.00 | 31 | — | — |
| 2012-01-12 | $1,624.00 | $1,624.00 | 27 | — | — |
| 2012-01-11 | $1,540.00 | $1,540.00 | 13 | — | — |
| 2012-01-10 | $1,561.00 | $1,561.00 | 10 | — | — |
| 2012-01-09 | $1,589.00 | $1,589.00 | 10 | — | — |
| 2012-01-06 | $1,617.00 | $1,617.00 | 9 | — | — |
| 2012-01-05 | $1,645.00 | $1,645.00 | 16 | — | — |
| 2012-01-04 | $1,582.00 | $1,582.00 | 9 | — | — |
| 2012-01-03 | $1,554.00 | $1,554.00 | 17 | — | — |