Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,792.00 | $1,792.00 | 199 | — | — |
| 2017-12-28 | $1,869.00 | $1,869.00 | 57 | — | — |
| 2017-12-27 | $1,841.00 | $1,841.00 | 42 | — | — |
| 2017-12-26 | $1,876.00 | $1,876.00 | 51 | — | — |
| 2017-12-22 | $1,848.00 | $1,848.00 | 188 | — | — |
| 2017-12-21 | $1,960.00 | $1,960.00 | 378 | — | — |
| 2017-12-20 | $1,785.00 | $1,785.00 | 96 | — | — |
| 2017-12-19 | $1,757.00 | $1,757.00 | 98 | — | — |
| 2017-12-18 | $1,813.00 | $1,813.00 | 102 | — | — |
| 2017-12-15 | $1,813.00 | $1,813.00 | 55 | — | — |
| 2017-12-14 | $1,778.00 | $1,778.00 | 117 | — | — |
| 2017-12-13 | $1,820.00 | $1,820.00 | 148 | — | — |
| 2017-12-12 | $1,806.00 | $1,806.00 | 130 | — | — |
| 2017-12-11 | $1,862.00 | $1,862.00 | 65 | — | — |
| 2017-12-08 | $1,869.00 | $1,869.00 | 94 | — | — |
| 2017-12-07 | $1,869.00 | $1,869.00 | 107 | — | — |
| 2017-12-06 | $1,834.00 | $1,834.00 | 109 | — | — |
| 2017-12-05 | $1,876.00 | $1,876.00 | 55 | — | — |
| 2017-12-04 | $1,883.00 | $1,883.00 | 121 | — | — |
| 2017-12-01 | $1,960.00 | $1,960.00 | 100 | — | — |
| 2017-11-30 | $1,918.00 | $1,918.00 | 153 | — | — |
| 2017-11-29 | $1,911.00 | $1,911.00 | 353 | — | — |
| 2017-11-28 | $1,897.00 | $1,897.00 | 130 | — | — |
| 2017-11-27 | $1,904.00 | $1,904.00 | 269 | — | — |
| 2017-11-24 | $1,876.00 | $1,876.00 | 89 | — | — |
| 2017-11-22 | $1,911.00 | $1,911.00 | 132 | — | — |
| 2017-11-21 | $1,904.00 | $1,904.00 | 251 | — | — |
| 2017-11-20 | $1,932.00 | $1,932.00 | 209 | — | — |
| 2017-11-17 | $1,974.00 | $1,974.00 | 706 | — | — |
| 2017-11-16 | $1,939.00 | $1,939.00 | 168 | — | — |
| 2017-11-15 | $2,037.00 | $2,037.00 | 222 | — | — |
| 2017-11-14 | $1,995.00 | $1,995.00 | 1,102 | — | — |
| 2017-11-13 | $2,163.00 | $2,163.00 | 226 | — | — |
| 2017-11-10 | $2,100.00 | $2,100.00 | 254 | — | — |
| 2017-11-09 | $2,128.00 | $2,128.00 | 134 | — | — |
| 2017-11-08 | $2,128.00 | $2,128.00 | 443 | — | — |
| 2017-11-07 | $2,205.00 | $2,205.00 | 1,589 | — | — |
| 2017-11-06 | $2,149.00 | $2,149.00 | 2,017 | — | — |
| 2017-11-03 | $2,058.00 | $2,058.00 | 1,935 | — | — |
| 2017-11-02 | $1,953.00 | $1,953.00 | 100 | — | — |
| 2017-11-01 | $1,918.00 | $1,918.00 | 43 | — | — |
| 2017-10-31 | $1,911.00 | $1,911.00 | 89 | — | — |
| 2017-10-30 | $1,918.00 | $1,918.00 | 69 | — | — |
| 2017-10-27 | $1,960.00 | $1,960.00 | 78 | — | — |
| 2017-10-26 | $1,925.00 | $1,925.00 | 184 | — | — |
| 2017-10-25 | $2,016.00 | $2,016.00 | 229 | — | — |
| 2017-10-24 | $2,065.00 | $2,065.00 | 192 | — | — |
| 2017-10-23 | $1,960.00 | $1,960.00 | 108 | — | — |
| 2017-10-20 | $2,009.00 | $2,009.00 | 86 | — | — |
| 2017-10-19 | $1,953.00 | $1,953.00 | 73 | — | — |
| 2017-10-18 | $1,988.00 | $1,988.00 | 164 | — | — |
| 2017-10-17 | $1,918.00 | $1,918.00 | 128 | — | — |
| 2017-10-16 | $1,939.00 | $1,939.00 | 142 | — | — |
| 2017-10-13 | $1,876.00 | $1,876.00 | 83 | — | — |
| 2017-10-12 | $1,848.00 | $1,848.00 | 245 | — | — |
| 2017-10-11 | $1,911.00 | $1,911.00 | 408 | — | — |
| 2017-10-10 | $1,974.00 | $1,974.00 | 136 | — | — |
| 2017-10-09 | $1,995.00 | $1,995.00 | 86 | — | — |
| 2017-10-06 | $2,016.00 | $2,016.00 | 133 | — | — |
| 2017-10-05 | $2,016.00 | $2,016.00 | 299 | — | — |
| 2017-10-04 | $2,051.00 | $2,051.00 | 121 | — | — |
| 2017-10-03 | $2,100.00 | $2,100.00 | 267 | — | — |
| 2017-10-02 | $2,065.00 | $2,065.00 | 275 | — | — |
| 2017-09-29 | $2,149.00 | $2,149.00 | 215 | — | — |
| 2017-09-28 | $2,142.00 | $2,142.00 | 1,436 | — | — |
| 2017-09-27 | $2,499.00 | $2,499.00 | 643 | — | — |
| 2017-09-26 | $2,520.00 | $2,520.00 | 153 | — | — |
| 2017-09-25 | $2,457.00 | $2,457.00 | 141 | — | — |
| 2017-09-22 | $2,485.00 | $2,485.00 | 379 | — | — |
| 2017-09-21 | $2,345.00 | $2,345.00 | 156 | — | — |
| 2017-09-20 | $2,324.00 | $2,324.00 | 235 | — | — |
| 2017-09-19 | $2,436.00 | $2,436.00 | 437 | — | — |
| 2017-09-18 | $2,492.00 | $2,492.00 | 507 | — | — |
| 2017-09-15 | $2,625.00 | $2,625.00 | 447 | — | — |
| 2017-09-14 | $2,422.00 | $2,422.00 | 448 | — | — |
| 2017-09-13 | $2,401.00 | $2,401.00 | 434 | — | — |
| 2017-09-12 | $2,296.00 | $2,296.00 | 182 | — | — |
| 2017-09-11 | $2,240.00 | $2,240.00 | 626 | — | — |
| 2017-09-08 | $2,135.00 | $2,135.00 | 78 | — | — |
| 2017-09-07 | $2,121.00 | $2,121.00 | 66 | — | — |
| 2017-09-06 | $2,107.00 | $2,107.00 | 56 | — | — |
| 2017-09-05 | $2,093.00 | $2,093.00 | 175 | — | — |
| 2017-09-01 | $2,163.00 | $2,163.00 | 79 | — | — |
| 2017-08-31 | $2,128.00 | $2,128.00 | 77 | — | — |
| 2017-08-30 | $2,107.00 | $2,107.00 | 115 | — | — |
| 2017-08-29 | $2,142.00 | $2,142.00 | 62 | — | — |
| 2017-08-28 | $2,163.00 | $2,163.00 | 136 | — | — |
| 2017-08-25 | $2,205.00 | $2,205.00 | 239 | — | — |
| 2017-08-24 | $2,128.00 | $2,128.00 | 124 | — | — |
| 2017-08-23 | $2,107.00 | $2,107.00 | 96 | — | — |
| 2017-08-22 | $2,100.00 | $2,100.00 | 75 | — | — |
| 2017-08-21 | $2,051.00 | $2,051.00 | 62 | — | — |
| 2017-08-18 | $2,051.00 | $2,051.00 | 64 | — | — |
| 2017-08-17 | $2,058.00 | $2,058.00 | 57 | — | — |
| 2017-08-16 | $2,079.00 | $2,079.00 | 52 | — | — |
| 2017-08-15 | $2,051.00 | $2,051.00 | 59 | — | — |
| 2017-08-14 | $2,086.00 | $2,086.00 | 106 | — | — |
| 2017-08-11 | $2,037.00 | $2,037.00 | 163 | — | — |
| 2017-08-10 | $2,016.00 | $2,016.00 | 228 | — | — |
| 2017-08-09 | $2,121.00 | $2,121.00 | 85 | — | — |
| 2017-08-08 | $2,191.00 | $2,191.00 | 312 | — | — |
| 2017-08-07 | $2,198.00 | $2,198.00 | 162 | — | — |
| 2017-08-04 | $2,128.00 | $2,128.00 | 42 | — | — |
| 2017-08-03 | $2,107.00 | $2,107.00 | 48 | — | — |
| 2017-08-02 | $2,128.00 | $2,128.00 | 110 | — | — |
| 2017-08-01 | $2,086.00 | $2,086.00 | 124 | — | — |
| 2017-07-31 | $2,072.00 | $2,072.00 | 119 | — | — |
| 2017-07-28 | $2,093.00 | $2,093.00 | 203 | — | — |
| 2017-07-27 | $2,142.00 | $2,142.00 | 95 | — | — |
| 2017-07-26 | $2,163.00 | $2,163.00 | 71 | — | — |
| 2017-07-25 | $2,170.00 | $2,170.00 | 165 | — | — |
| 2017-07-24 | $2,184.00 | $2,184.00 | 150 | — | — |
| 2017-07-21 | $2,170.00 | $2,170.00 | 335 | — | — |
| 2017-07-20 | $2,184.00 | $2,184.00 | 91 | — | — |
| 2017-07-19 | $2,205.00 | $2,205.00 | 243 | — | — |
| 2017-07-18 | $2,254.00 | $2,254.00 | 212 | — | — |
| 2017-07-17 | $2,212.00 | $2,212.00 | 116 | — | — |
| 2017-07-14 | $2,156.00 | $2,156.00 | 221 | — | — |
| 2017-07-13 | $2,198.00 | $2,198.00 | 436 | — | — |
| 2017-07-12 | $2,240.00 | $2,240.00 | 574 | — | — |
| 2017-07-11 | $2,121.00 | $2,121.00 | 304 | — | — |
| 2017-07-10 | $2,009.00 | $2,009.00 | 270 | — | — |
| 2017-07-07 | $2,002.00 | $2,002.00 | 97 | — | — |
| 2017-07-06 | $1,967.00 | $1,967.00 | 47 | — | — |
| 2017-07-05 | $2,002.00 | $2,002.00 | 122 | — | — |
| 2017-07-03 | $2,023.00 | $2,023.00 | 54 | — | — |
| 2017-06-30 | $2,016.00 | $2,016.00 | 128 | — | — |
| 2017-06-29 | $2,016.00 | $2,016.00 | 59 | — | — |
| 2017-06-28 | $2,023.00 | $2,023.00 | 157 | — | — |
| 2017-06-27 | $2,009.00 | $2,009.00 | 452 | — | — |
| 2017-06-26 | $1,904.00 | $1,904.00 | 115 | — | — |
| 2017-06-23 | $1,939.00 | $1,939.00 | 110 | — | — |
| 2017-06-22 | $1,918.00 | $1,918.00 | 59 | — | — |
| 2017-06-21 | $1,911.00 | $1,911.00 | 66 | — | — |
| 2017-06-20 | $1,918.00 | $1,918.00 | 207 | — | — |
| 2017-06-19 | $1,953.00 | $1,953.00 | 77 | — | — |
| 2017-06-16 | $1,939.00 | $1,939.00 | 169 | — | — |
| 2017-06-15 | $1,946.00 | $1,946.00 | 195 | — | — |
| 2017-06-14 | $2,023.00 | $2,023.00 | 65 | — | — |
| 2017-06-13 | $2,037.00 | $2,037.00 | 132 | — | — |
| 2017-06-12 | $2,016.00 | $2,016.00 | 135 | — | — |
| 2017-06-09 | $2,051.00 | $2,051.00 | 113 | — | — |
| 2017-06-08 | $2,044.00 | $2,044.00 | 114 | — | — |
| 2017-06-07 | $2,023.00 | $2,023.00 | 209 | — | — |
| 2017-06-06 | $2,107.00 | $2,107.00 | 186 | — | — |
| 2017-06-05 | $2,107.00 | $2,107.00 | 353 | — | — |
| 2017-06-02 | $2,072.00 | $2,072.00 | 122 | — | — |
| 2017-06-01 | $2,093.00 | $2,093.00 | 229 | — | — |
| 2017-05-31 | $2,100.00 | $2,100.00 | 144 | — | — |
| 2017-05-30 | $2,051.00 | $2,051.00 | 305 | — | — |
| 2017-05-26 | $2,044.00 | $2,044.00 | 6,563 | — | — |
| 2017-05-25 | $1,960.00 | $1,960.00 | 206 | — | — |
| 2017-05-24 | $1,967.00 | $1,967.00 | 194 | — | — |
| 2017-05-23 | $2,044.00 | $2,044.00 | 207 | — | — |
| 2017-05-22 | $1,953.00 | $1,953.00 | 256 | — | — |
| 2017-05-19 | $1,988.00 | $1,988.00 | 349 | — | — |
| 2017-05-18 | $2,058.00 | $2,058.00 | 528 | — | — |
| 2017-05-17 | $2,212.00 | $2,212.00 | 511 | — | — |
| 2017-05-16 | $2,331.00 | $2,331.00 | 892 | — | — |
| 2017-05-15 | $2,415.00 | $2,415.00 | 2,559 | — | — |
| 2017-05-12 | $2,275.00 | $2,275.00 | 212 | — | — |
| 2017-05-11 | $2,233.00 | $2,233.00 | 188 | — | — |
| 2017-05-10 | $2,247.00 | $2,247.00 | 250 | — | — |
| 2017-05-09 | $2,219.00 | $2,219.00 | 451 | — | — |
| 2017-05-08 | $2,366.00 | $2,366.00 | 429 | — | — |
| 2017-05-05 | $2,415.00 | $2,415.00 | 643 | — | — |
| 2017-05-04 | $2,387.00 | $2,387.00 | 286 | — | — |
| 2017-05-03 | $2,324.00 | $2,324.00 | 505 | — | — |
| 2017-05-02 | $2,324.00 | $2,324.00 | 412 | — | — |
| 2017-05-01 | $2,240.00 | $2,240.00 | 518 | — | — |
| 2017-04-28 | $2,268.00 | $2,268.00 | 670 | — | — |
| 2017-04-27 | $2,198.00 | $2,198.00 | 1,772 | — | — |
| 2017-04-26 | $2,121.00 | $2,121.00 | 183 | — | — |
| 2017-04-25 | $2,065.00 | $2,065.00 | 235 | — | — |
| 2017-04-24 | $2,065.00 | $2,065.00 | 338 | — | — |
| 2017-04-21 | $2,086.00 | $2,086.00 | 489 | — | — |
| 2017-04-20 | $2,226.00 | $2,226.00 | 380 | — | — |
| 2017-04-19 | $2,163.00 | $2,163.00 | 875 | — | — |
| 2017-04-18 | $2,037.00 | $2,037.00 | 433 | — | — |
| 2017-04-17 | $1,988.00 | $1,988.00 | 114 | — | — |
| 2017-04-13 | $2,009.00 | $2,009.00 | 215 | — | — |
| 2017-04-12 | $2,009.00 | $2,009.00 | 454 | — | — |
| 2017-04-11 | $2,079.00 | $2,079.00 | 1,211 | — | — |
| 2017-04-10 | $1,939.00 | $1,939.00 | 685 | — | — |
| 2017-04-07 | $1,939.00 | $1,939.00 | 1,010 | — | — |
| 2017-04-06 | $1,799.00 | $1,799.00 | 197 | — | — |
| 2017-04-05 | $1,820.00 | $1,820.00 | 375 | — | — |
| 2017-04-04 | $1,883.00 | $1,883.00 | 274 | — | — |
| 2017-04-03 | $1,890.00 | $1,890.00 | 263 | — | — |
| 2017-03-31 | $1,925.00 | $1,925.00 | 752 | — | — |
| 2017-03-30 | $1,855.00 | $1,855.00 | 326 | — | — |
| 2017-03-29 | $1,904.00 | $1,904.00 | 822 | — | — |
| 2017-03-28 | $1,841.00 | $1,841.00 | 993 | — | — |
| 2017-03-27 | $1,841.00 | $1,841.00 | 228 | — | — |
| 2017-03-24 | $1,813.00 | $1,813.00 | 583 | — | — |
| 2017-03-23 | $1,778.00 | $1,778.00 | 297 | — | — |
| 2017-03-22 | $1,771.00 | $1,771.00 | 374 | — | — |
| 2017-03-21 | $1,785.00 | $1,785.00 | 548 | — | — |
| 2017-03-20 | $1,841.00 | $1,841.00 | 672 | — | — |
| 2017-03-17 | $2,016.00 | $2,016.00 | 1,261 | — | — |
| 2017-03-16 | $2,184.00 | $2,184.00 | 6,935 | — | — |
| 2017-03-15 | $1,764.00 | $1,764.00 | 328 | — | — |
| 2017-03-14 | $1,792.00 | $1,792.00 | 284 | — | — |
| 2017-03-13 | $1,799.00 | $1,799.00 | 316 | — | — |
| 2017-03-10 | $1,820.00 | $1,820.00 | 1,020 | — | — |
| 2017-03-09 | $1,778.00 | $1,778.00 | 605 | — | — |
| 2017-03-08 | $1,736.00 | $1,736.00 | 472 | — | — |
| 2017-03-07 | $1,792.00 | $1,792.00 | 1,304 | — | — |
| 2017-03-06 | $1,638.00 | $1,638.00 | 396 | — | — |
| 2017-03-03 | $1,694.00 | $1,694.00 | 547 | — | — |
| 2017-03-02 | $1,778.00 | $1,778.00 | 277 | — | — |
| 2017-03-01 | $1,827.00 | $1,827.00 | 255 | — | — |
| 2017-02-28 | $1,813.00 | $1,813.00 | 677 | — | — |
| 2017-02-27 | $1,876.00 | $1,876.00 | 413 | — | — |
| 2017-02-24 | $1,876.00 | $1,876.00 | 974 | — | — |
| 2017-02-23 | $1,939.00 | $1,939.00 | 566 | — | — |
| 2017-02-22 | $1,995.00 | $1,995.00 | 948 | — | — |
| 2017-02-21 | $2,086.00 | $2,086.00 | 1,334 | — | — |
| 2017-02-17 | $2,191.00 | $2,191.00 | 1,478 | — | — |
| 2017-02-16 | $2,205.00 | $2,205.00 | 1,269 | — | — |
| 2017-02-15 | $2,331.00 | $2,331.00 | 6,383 | — | — |
| 2017-02-14 | $3,087.00 | $3,087.00 | 11,500 | — | — |
| 2017-02-13 | $3,290.00 | $3,290.00 | 27,436 | — | — |
| 2017-02-10 | $1,904.00 | $1,904.00 | 82 | — | — |
| 2017-02-09 | $1,869.00 | $1,869.00 | 71 | — | — |
| 2017-02-08 | $1,841.00 | $1,841.00 | 135 | — | — |
| 2017-02-07 | $1,897.00 | $1,897.00 | 519 | — | — |
| 2017-02-06 | $1,946.00 | $1,946.00 | 600 | — | — |
| 2017-02-03 | $1,911.00 | $1,911.00 | 223 | — | — |
| 2017-02-02 | $1,855.00 | $1,855.00 | 227 | — | — |
| 2017-02-01 | $1,855.00 | $1,855.00 | 896 | — | — |
| 2017-01-31 | $1,918.00 | $1,918.00 | 1,959 | — | — |
| 2017-01-30 | $1,757.00 | $1,757.00 | 438 | — | — |
| 2017-01-27 | $1,869.00 | $1,869.00 | 401 | — | — |
| 2017-01-26 | $1,995.00 | $1,995.00 | 365 | — | — |
| 2017-01-25 | $2,100.00 | $2,100.00 | 330 | — | — |
| 2017-01-24 | $2,191.00 | $2,191.00 | 249 | — | — |
| 2017-01-23 | $2,226.00 | $2,226.00 | 200 | — | — |
| 2017-01-20 | $2,233.00 | $2,233.00 | 550 | — | — |
| 2017-01-19 | $2,184.00 | $2,184.00 | 311 | — | — |
| 2017-01-18 | $2,282.00 | $2,282.00 | 995 | — | — |
| 2017-01-17 | $2,163.00 | $2,163.00 | 384 | — | — |
| 2017-01-13 | $2,247.00 | $2,247.00 | 1,577 | — | — |
| 2017-01-12 | $2,142.00 | $2,142.00 | 394 | — | — |
| 2017-01-11 | $2,156.00 | $2,156.00 | 507 | — | — |
| 2017-01-10 | $2,142.00 | $2,142.00 | 1,403 | — | — |
| 2017-01-09 | $2,590.00 | $2,590.00 | 1,274 | — | — |
| 2017-01-06 | $2,380.00 | $2,380.00 | 232 | — | — |
| 2017-01-05 | $2,485.00 | $2,485.00 | 599 | — | — |
| 2017-01-04 | $2,387.00 | $2,387.00 | 377 | — | — |
| 2017-01-03 | $2,247.00 | $2,247.00 | 279 | — | — |