Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1,106.00 | $1,106.00 | 88 | — | — |
| 2014-12-30 | $1,043.00 | $1,043.00 | 21 | — | — |
| 2014-12-29 | $1,085.00 | $1,085.00 | 91 | — | — |
| 2014-12-26 | $1,106.00 | $1,106.00 | 35 | — | — |
| 2014-12-24 | $1,099.00 | $1,099.00 | 13 | — | — |
| 2014-12-23 | $1,127.00 | $1,127.00 | 112 | — | — |
| 2014-12-22 | $1,057.00 | $1,057.00 | 14 | — | — |
| 2014-12-19 | $1,043.00 | $1,043.00 | 24 | — | — |
| 2014-12-18 | $1,036.00 | $1,036.00 | 175 | — | — |
| 2014-12-17 | $1,078.00 | $1,078.00 | 40 | — | — |
| 2014-12-16 | $1,085.00 | $1,085.00 | 134 | — | — |
| 2014-12-15 | $1,162.00 | $1,162.00 | 51 | — | — |
| 2014-12-12 | $1,162.00 | $1,162.00 | 20 | — | — |
| 2014-12-11 | $1,148.00 | $1,148.00 | 115 | — | — |
| 2014-12-10 | $1,155.00 | $1,155.00 | 35 | — | — |
| 2014-12-09 | $1,162.00 | $1,162.00 | 16 | — | — |
| 2014-12-08 | $1,127.00 | $1,127.00 | 96 | — | — |
| 2014-12-05 | $1,190.00 | $1,190.00 | 25 | — | — |
| 2014-12-04 | $1,211.00 | $1,211.00 | 38 | — | — |
| 2014-12-03 | $1,204.00 | $1,204.00 | 64 | — | — |
| 2014-12-02 | $1,197.00 | $1,197.00 | 73 | — | — |
| 2014-12-01 | $1,225.00 | $1,225.00 | 109 | — | — |
| 2014-11-28 | $1,225.00 | $1,225.00 | 133 | — | — |
| 2014-11-26 | $1,295.00 | $1,295.00 | 43 | — | — |
| 2014-11-25 | $1,281.00 | $1,281.00 | 33 | — | — |
| 2014-11-24 | $1,253.00 | $1,253.00 | 189 | — | — |
| 2014-11-21 | $1,365.00 | $1,365.00 | 434 | — | — |
| 2014-11-20 | $1,309.00 | $1,309.00 | 60 | — | — |
| 2014-11-19 | $1,295.00 | $1,295.00 | 148 | — | — |
| 2014-11-18 | $1,281.00 | $1,281.00 | 170 | — | — |
| 2014-11-17 | $1,253.00 | $1,253.00 | 138 | — | — |
| 2014-11-14 | $1,225.00 | $1,225.00 | 271 | — | — |
| 2014-11-13 | $1,267.00 | $1,267.00 | 140 | — | — |
| 2014-11-12 | $1,267.00 | $1,267.00 | 726 | — | — |
| 2014-11-11 | $1,414.00 | $1,414.00 | 236 | — | — |
| 2014-11-10 | $1,442.00 | $1,442.00 | 362 | — | — |
| 2014-11-07 | $1,512.00 | $1,512.00 | 497 | — | — |
| 2014-11-06 | $1,498.00 | $1,498.00 | 1,027 | — | — |
| 2014-11-05 | $1,330.00 | $1,330.00 | 568 | — | — |
| 2014-11-04 | $1,456.00 | $1,456.00 | 1,021 | — | — |
| 2014-11-03 | $1,309.00 | $1,309.00 | 163 | — | — |
| 2014-10-31 | $1,239.00 | $1,239.00 | 63 | — | — |
| 2014-10-30 | $1,246.00 | $1,246.00 | 106 | — | — |
| 2014-10-29 | $1,274.00 | $1,274.00 | 69 | — | — |
| 2014-10-28 | $1,295.00 | $1,295.00 | 144 | — | — |
| 2014-10-27 | $1,281.00 | $1,281.00 | 101 | — | — |
| 2014-10-24 | $1,274.00 | $1,274.00 | 208 | — | — |
| 2014-10-23 | $1,274.00 | $1,274.00 | 158 | — | — |
| 2014-10-22 | $1,302.00 | $1,302.00 | 308 | — | — |
| 2014-10-21 | $1,428.00 | $1,428.00 | 1,159 | — | — |
| 2014-10-20 | $1,211.00 | $1,211.00 | 260 | — | — |
| 2014-10-17 | $1,148.00 | $1,148.00 | 237 | — | — |
| 2014-10-16 | $1,148.00 | $1,148.00 | 315 | — | — |
| 2014-10-15 | $1,071.00 | $1,071.00 | 130 | — | — |
| 2014-10-14 | $1,099.00 | $1,099.00 | 191 | — | — |
| 2014-10-13 | $1,022.00 | $1,022.00 | 106 | — | — |
| 2014-10-10 | $1,085.00 | $1,085.00 | 274 | — | — |
| 2014-10-09 | $1,190.00 | $1,190.00 | 273 | — | — |
| 2014-10-08 | $1,183.00 | $1,183.00 | 184 | — | — |
| 2014-10-07 | $1,169.00 | $1,169.00 | 261 | — | — |
| 2014-10-06 | $1,281.00 | $1,281.00 | 340 | — | — |
| 2014-10-03 | $1,414.00 | $1,414.00 | 77 | — | — |
| 2014-10-02 | $1,407.00 | $1,407.00 | 205 | — | — |
| 2014-10-01 | $1,498.00 | $1,498.00 | 181 | — | — |
| 2014-09-30 | $1,512.00 | $1,512.00 | 536 | — | — |
| 2014-09-29 | $1,505.00 | $1,505.00 | 143 | — | — |
| 2014-09-26 | $1,512.00 | $1,512.00 | 150 | — | — |
| 2014-09-25 | $1,540.00 | $1,540.00 | 307 | — | — |
| 2014-09-24 | $1,638.00 | $1,638.00 | 1,430 | — | — |
| 2014-09-23 | $1,715.00 | $1,715.00 | 4,032 | — | — |
| 2014-09-22 | $1,407.00 | $1,407.00 | 570 | — | — |
| 2014-09-19 | $1,638.00 | $1,638.00 | 1,883 | — | — |
| 2014-09-18 | $1,589.00 | $1,589.00 | 3,604 | — | — |
| 2014-09-17 | $1,974.00 | $1,974.00 | 4,329 | — | — |
| 2014-09-16 | $2,303.00 | $2,303.00 | 43,345 | — | — |
| 2014-09-15 | $1,757.00 | $1,757.00 | 2,269 | — | — |
| 2014-09-12 | $1,050.00 | $1,050.00 | 105 | — | — |
| 2014-09-11 | $1,022.00 | $1,022.00 | 46 | — | — |
| 2014-09-10 | $1,015.00 | $1,015.00 | 3 | — | — |
| 2014-09-09 | $1,015.00 | $1,015.00 | 38 | — | — |
| 2014-09-08 | $1,050.00 | $1,050.00 | 87 | — | — |
| 2014-09-05 | $1,064.00 | $1,064.00 | 37 | — | — |
| 2014-09-04 | $1,029.00 | $1,029.00 | 54 | — | — |
| 2014-09-03 | $1,043.00 | $1,043.00 | 31 | — | — |
| 2014-09-02 | $1,106.00 | $1,106.00 | 28 | — | — |
| 2014-08-29 | $1,176.00 | $1,176.00 | 42 | — | — |
| 2014-08-28 | $1,141.00 | $1,141.00 | 10 | — | — |
| 2014-08-27 | $1,141.00 | $1,141.00 | 3 | — | — |
| 2014-08-26 | $1,106.00 | $1,106.00 | 39 | — | — |
| 2014-08-25 | $1,183.00 | $1,183.00 | 12 | — | — |
| 2014-08-22 | $1,169.00 | $1,169.00 | 11 | — | — |
| 2014-08-21 | $1,183.00 | $1,183.00 | 9 | — | — |
| 2014-08-20 | $1,155.00 | $1,155.00 | 68 | — | — |
| 2014-08-19 | $1,183.00 | $1,183.00 | 139 | — | — |
| 2014-08-18 | $1,106.00 | $1,106.00 | 52 | — | — |
| 2014-08-15 | $1,050.00 | $1,050.00 | 26 | — | — |
| 2014-08-14 | $1,043.00 | $1,043.00 | 58 | — | — |
| 2014-08-13 | $1,155.00 | $1,155.00 | 3 | — | — |
| 2014-08-12 | $1,106.00 | $1,106.00 | 42 | — | — |
| 2014-08-11 | $1,155.00 | $1,155.00 | 21 | — | — |
| 2014-08-08 | $1,155.00 | $1,155.00 | 6 | — | — |
| 2014-08-07 | $1,155.00 | $1,155.00 | 9 | — | — |
| 2014-08-06 | $1,162.00 | $1,162.00 | 12 | — | — |
| 2014-08-05 | $1,162.00 | $1,162.00 | 58 | — | — |
| 2014-08-04 | $1,176.00 | $1,176.00 | 13 | — | — |
| 2014-08-01 | $1,204.00 | $1,204.00 | 11 | — | — |
| 2014-07-31 | $1,141.00 | $1,141.00 | 43 | — | — |
| 2014-07-30 | $1,260.00 | $1,260.00 | 45 | — | — |
| 2014-07-29 | $1,260.00 | $1,260.00 | 118 | — | — |
| 2014-07-28 | $1,246.00 | $1,246.00 | 15 | — | — |
| 2014-07-25 | $1,288.00 | $1,288.00 | 4 | — | — |
| 2014-07-24 | $1,232.00 | $1,232.00 | 27 | — | — |
| 2014-07-23 | $1,218.00 | $1,218.00 | 65 | — | — |
| 2014-07-22 | $1,204.00 | $1,204.00 | 24 | — | — |
| 2014-07-21 | $1,183.00 | $1,183.00 | 35 | — | — |
| 2014-07-18 | $1,253.00 | $1,253.00 | 85 | — | — |
| 2014-07-17 | $1,141.00 | $1,141.00 | 21 | — | — |
| 2014-07-16 | $1,155.00 | $1,155.00 | 12 | — | — |
| 2014-07-15 | $1,183.00 | $1,183.00 | 85 | — | — |
| 2014-07-14 | $1,176.00 | $1,176.00 | 24 | — | — |
| 2014-07-11 | $1,260.00 | $1,260.00 | 21 | — | — |
| 2014-07-10 | $1,323.00 | $1,323.00 | 17 | — | — |
| 2014-07-09 | $1,372.00 | $1,372.00 | 8 | — | — |
| 2014-07-08 | $1,365.00 | $1,365.00 | 16 | — | — |
| 2014-07-07 | $1,421.00 | $1,421.00 | 7 | — | — |
| 2014-07-03 | $1,372.00 | $1,372.00 | 8 | — | — |
| 2014-07-02 | $1,400.00 | $1,400.00 | 61 | — | — |
| 2014-07-01 | $1,344.00 | $1,344.00 | 49 | — | — |
| 2014-06-30 | $1,407.00 | $1,407.00 | 69 | — | — |
| 2014-06-27 | $1,561.00 | $1,561.00 | 59 | — | — |
| 2014-06-26 | $1,540.00 | $1,540.00 | 12 | — | — |
| 2014-06-25 | $1,554.00 | $1,554.00 | 21 | — | — |
| 2014-06-24 | $1,645.00 | $1,645.00 | 32 | — | — |
| 2014-06-23 | $1,582.00 | $1,582.00 | 7 | — | — |
| 2014-06-20 | $1,617.00 | $1,617.00 | 10 | — | — |
| 2014-06-19 | $1,624.00 | $1,624.00 | 0 | — | — |
| 2014-06-18 | $1,645.00 | $1,645.00 | 9 | — | — |
| 2014-06-17 | $1,645.00 | $1,645.00 | 6 | — | — |
| 2014-06-16 | $1,680.00 | $1,680.00 | 1 | — | — |
| 2014-06-13 | $1,687.00 | $1,687.00 | 5 | — | — |
| 2014-06-12 | $1,687.00 | $1,687.00 | 0 | — | — |
| 2014-06-11 | $1,680.00 | $1,680.00 | 3 | — | — |
| 2014-06-10 | $1,617.00 | $1,617.00 | 11 | — | — |
| 2014-06-09 | $1,575.00 | $1,575.00 | 2 | — | — |
| 2014-06-06 | $1,638.00 | $1,638.00 | 6 | — | — |
| 2014-06-05 | $1,645.00 | $1,645.00 | 19 | — | — |
| 2014-06-04 | $1,680.00 | $1,680.00 | 1 | — | — |
| 2014-06-03 | $1,680.00 | $1,680.00 | 1 | — | — |
| 2014-06-02 | $1,610.00 | $1,610.00 | 0 | — | — |
| 2014-05-30 | $1,610.00 | $1,610.00 | 5 | — | — |
| 2014-05-29 | $1,589.00 | $1,589.00 | 28 | — | — |
| 2014-05-28 | $1,645.00 | $1,645.00 | 129 | — | — |
| 2014-05-27 | $1,736.00 | $1,736.00 | 0 | — | — |
| 2014-05-23 | $1,757.00 | $1,757.00 | 3 | — | — |
| 2014-05-22 | $1,736.00 | $1,736.00 | 12 | — | — |
| 2014-05-21 | $1,715.00 | $1,715.00 | 10 | — | — |
| 2014-05-20 | $1,575.00 | $1,575.00 | 38 | — | — |
| 2014-05-19 | $1,491.00 | $1,491.00 | 55 | — | — |
| 2014-05-16 | $1,463.00 | $1,463.00 | 0 | — | — |
| 2014-05-15 | $1,463.00 | $1,463.00 | 9 | — | — |
| 2014-05-14 | $1,449.00 | $1,449.00 | 6 | — | — |
| 2014-05-13 | $1,477.00 | $1,477.00 | 11 | — | — |
| 2014-05-12 | $1,603.00 | $1,603.00 | 3 | — | — |
| 2014-05-09 | $1,575.00 | $1,575.00 | 20 | — | — |
| 2014-05-08 | $1,645.00 | $1,645.00 | 0 | — | — |
| 2014-05-07 | $1,631.00 | $1,631.00 | 4 | — | — |
| 2014-05-06 | $1,680.00 | $1,680.00 | 8 | — | — |
| 2014-05-05 | $1,771.00 | $1,771.00 | 30 | — | — |
| 2014-05-02 | $1,785.00 | $1,785.00 | 2 | — | — |
| 2014-05-01 | $1,792.00 | $1,792.00 | 1 | — | — |
| 2014-04-30 | $1,799.00 | $1,799.00 | 4 | — | — |
| 2014-04-29 | $1,792.00 | $1,792.00 | 1 | — | — |
| 2014-04-28 | $1,883.00 | $1,883.00 | 0 | — | — |
| 2014-04-25 | $1,883.00 | $1,883.00 | 0 | — | — |
| 2014-04-24 | $1,883.00 | $1,883.00 | 1 | — | — |
| 2014-04-23 | $1,820.00 | $1,820.00 | 0 | — | — |
| 2014-04-22 | $1,820.00 | $1,820.00 | 5 | — | — |
| 2014-04-21 | $1,771.00 | $1,771.00 | 4 | — | — |
| 2014-04-17 | $1,764.00 | $1,764.00 | 0 | — | — |
| 2014-04-16 | $1,764.00 | $1,764.00 | 4 | — | — |
| 2014-04-15 | $1,764.00 | $1,764.00 | 8 | — | — |
| 2014-04-14 | $1,918.00 | $1,918.00 | 1 | — | — |
| 2014-04-11 | $1,841.00 | $1,841.00 | 1 | — | — |
| 2014-04-10 | $1,813.00 | $1,813.00 | 1 | — | — |
| 2014-04-09 | $1,897.00 | $1,897.00 | 6 | — | — |
| 2014-04-08 | $1,960.00 | $1,960.00 | 0 | — | — |
| 2014-04-07 | $1,925.00 | $1,925.00 | 2 | — | — |
| 2014-04-04 | $1,897.00 | $1,897.00 | 69 | — | — |
| 2014-04-03 | $1,806.00 | $1,806.00 | 4 | — | — |
| 2014-04-02 | $1,799.00 | $1,799.00 | 1 | — | — |
| 2014-04-01 | $1,855.00 | $1,855.00 | 3 | — | — |
| 2014-03-31 | $1,813.00 | $1,813.00 | 12 | — | — |
| 2014-03-28 | $1,806.00 | $1,806.00 | 1 | — | — |
| 2014-03-27 | $1,806.00 | $1,806.00 | 1 | — | — |
| 2014-03-26 | $1,799.00 | $1,799.00 | 7 | — | — |
| 2014-03-25 | $1,799.00 | $1,799.00 | 0 | — | — |
| 2014-03-24 | $1,883.00 | $1,883.00 | 10 | — | — |
| 2014-03-21 | $1,918.00 | $1,918.00 | 5 | — | — |
| 2014-03-20 | $1,918.00 | $1,918.00 | 18 | — | — |
| 2014-03-19 | $1,799.00 | $1,799.00 | 2 | — | — |
| 2014-03-18 | $1,820.00 | $1,820.00 | 8 | — | — |
| 2014-03-17 | $1,813.00 | $1,813.00 | 27 | — | — |
| 2014-03-14 | $1,743.00 | $1,743.00 | 22 | — | — |
| 2014-03-13 | $1,701.00 | $1,701.00 | 13 | — | — |
| 2014-03-12 | $1,792.00 | $1,792.00 | 22 | — | — |
| 2014-03-11 | $1,792.00 | $1,792.00 | 1 | — | — |
| 2014-03-10 | $1,862.00 | $1,862.00 | 23 | — | — |
| 2014-03-07 | $1,862.00 | $1,862.00 | 2 | — | — |
| 2014-03-06 | $1,897.00 | $1,897.00 | 1 | — | — |
| 2014-03-05 | $1,869.00 | $1,869.00 | 7 | — | — |
| 2014-03-04 | $1,876.00 | $1,876.00 | 26 | — | — |
| 2014-03-03 | $1,862.00 | $1,862.00 | 10 | — | — |
| 2014-02-28 | $1,925.00 | $1,925.00 | 9 | — | — |
| 2014-02-27 | $1,890.00 | $1,890.00 | 3 | — | — |
| 2014-02-26 | $1,883.00 | $1,883.00 | 6 | — | — |
| 2014-02-25 | $1,918.00 | $1,918.00 | 5 | — | — |
| 2014-02-24 | $1,890.00 | $1,890.00 | 7 | — | — |
| 2014-02-21 | $1,883.00 | $1,883.00 | 10 | — | — |
| 2014-02-20 | $1,778.00 | $1,778.00 | 8 | — | — |
| 2014-02-19 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2014-02-18 | $1,708.00 | $1,708.00 | 9 | — | — |
| 2014-02-14 | $1,757.00 | $1,757.00 | 6 | — | — |
| 2014-02-13 | $1,631.00 | $1,631.00 | 2 | — | — |
| 2014-02-12 | $1,708.00 | $1,708.00 | 15 | — | — |
| 2014-02-11 | $1,729.00 | $1,729.00 | 56 | — | — |
| 2014-02-10 | $1,589.00 | $1,589.00 | 10 | — | — |
| 2014-02-07 | $1,603.00 | $1,603.00 | 2 | — | — |
| 2014-02-06 | $1,589.00 | $1,589.00 | 12 | — | — |
| 2014-02-05 | $1,596.00 | $1,596.00 | 19 | — | — |
| 2014-02-04 | $1,589.00 | $1,589.00 | 1 | — | — |
| 2014-02-03 | $1,589.00 | $1,589.00 | 10 | — | — |
| 2014-01-31 | $1,680.00 | $1,680.00 | 3 | — | — |
| 2014-01-30 | $1,687.00 | $1,687.00 | 3 | — | — |
| 2014-01-29 | $1,743.00 | $1,743.00 | 5 | — | — |
| 2014-01-28 | $1,750.00 | $1,750.00 | 24 | — | — |
| 2014-01-27 | $1,715.00 | $1,715.00 | 17 | — | — |
| 2014-01-24 | $1,750.00 | $1,750.00 | 25 | — | — |
| 2014-01-23 | $1,897.00 | $1,897.00 | 6 | — | — |
| 2014-01-22 | $1,960.00 | $1,960.00 | 7 | — | — |
| 2014-01-21 | $2,051.00 | $2,051.00 | 9 | — | — |
| 2014-01-17 | $2,030.00 | $2,030.00 | 42 | — | — |
| 2014-01-16 | $1,897.00 | $1,897.00 | 16 | — | — |
| 2014-01-15 | $1,848.00 | $1,848.00 | 29 | — | — |
| 2014-01-14 | $1,876.00 | $1,876.00 | 11 | — | — |
| 2014-01-13 | $1,855.00 | $1,855.00 | 8 | — | — |
| 2014-01-10 | $1,918.00 | $1,918.00 | 5 | — | — |
| 2014-01-09 | $1,862.00 | $1,862.00 | 0 | — | — |
| 2014-01-08 | $1,862.00 | $1,862.00 | 19 | — | — |
| 2014-01-07 | $1,862.00 | $1,862.00 | 7 | — | — |
| 2014-01-06 | $1,897.00 | $1,897.00 | 81 | — | — |
| 2014-01-03 | $1,848.00 | $1,848.00 | 33 | — | — |
| 2014-01-02 | $1,792.00 | $1,792.00 | 29 | — | — |