Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $630.00 | $630.00 | 0 | — | — |
| 2015-12-30 | $630.00 | $630.00 | 20 | — | — |
| 2015-12-29 | $574.00 | $574.00 | 2 | — | — |
| 2015-12-28 | $630.00 | $630.00 | 8 | — | — |
| 2015-12-24 | $602.00 | $602.00 | 9 | — | — |
| 2015-12-23 | $630.00 | $630.00 | 0 | — | — |
| 2015-12-22 | $672.00 | $672.00 | 19 | — | — |
| 2015-12-21 | $672.00 | $672.00 | 9 | — | — |
| 2015-12-18 | $679.00 | $679.00 | 9 | — | — |
| 2015-12-17 | $630.00 | $630.00 | 17 | — | — |
| 2015-12-16 | $721.00 | $721.00 | 7 | — | — |
| 2015-12-15 | $686.00 | $686.00 | 5 | — | — |
| 2015-12-14 | $651.00 | $651.00 | 13 | — | — |
| 2015-12-11 | $630.00 | $630.00 | 27 | — | — |
| 2015-12-10 | $700.00 | $700.00 | 2 | — | — |
| 2015-12-09 | $714.00 | $714.00 | 11 | — | — |
| 2015-12-08 | $707.00 | $707.00 | 6 | — | — |
| 2015-12-07 | $721.00 | $721.00 | 11 | — | — |
| 2015-12-04 | $770.00 | $770.00 | 28 | — | — |
| 2015-12-03 | $805.00 | $805.00 | 84 | — | — |
| 2015-12-02 | $672.00 | $672.00 | 7 | — | — |
| 2015-12-01 | $672.00 | $672.00 | 18 | — | — |
| 2015-11-30 | $602.00 | $602.00 | 2 | — | — |
| 2015-11-27 | $630.00 | $630.00 | 0 | — | — |
| 2015-11-25 | $602.00 | $602.00 | 0 | — | — |
| 2015-11-24 | $602.00 | $602.00 | 17 | — | — |
| 2015-11-23 | $623.00 | $623.00 | 4 | — | — |
| 2015-11-20 | $595.00 | $595.00 | 0 | — | — |
| 2015-11-19 | $595.00 | $595.00 | 12 | — | — |
| 2015-11-18 | $546.00 | $546.00 | 1 | — | — |
| 2015-11-17 | $595.00 | $595.00 | 0 | — | — |
| 2015-11-16 | $595.00 | $595.00 | 9 | — | — |
| 2015-11-13 | $595.00 | $595.00 | 6 | — | — |
| 2015-11-12 | $588.00 | $588.00 | 5 | — | — |
| 2015-11-11 | $574.00 | $574.00 | 14 | — | — |
| 2015-11-10 | $560.00 | $560.00 | 5 | — | — |
| 2015-11-09 | $553.00 | $553.00 | 6 | — | — |
| 2015-11-06 | $560.00 | $560.00 | 0 | — | — |
| 2015-11-05 | $595.00 | $595.00 | 5 | — | — |
| 2015-11-04 | $581.00 | $581.00 | 3 | — | — |
| 2015-11-03 | $595.00 | $595.00 | 8 | — | — |
| 2015-11-02 | $588.00 | $588.00 | 4 | — | — |
| 2015-10-30 | $574.00 | $574.00 | 5 | — | — |
| 2015-10-29 | $581.00 | $581.00 | 0 | — | — |
| 2015-10-28 | $581.00 | $581.00 | 5 | — | — |
| 2015-10-27 | $581.00 | $581.00 | 55 | — | — |
| 2015-10-26 | $567.00 | $567.00 | 9 | — | — |
| 2015-10-23 | $574.00 | $574.00 | 29 | — | — |
| 2015-10-22 | $595.00 | $595.00 | 5 | — | — |
| 2015-10-21 | $581.00 | $581.00 | 5 | — | — |
| 2015-10-20 | $581.00 | $581.00 | 3 | — | — |
| 2015-10-19 | $581.00 | $581.00 | 5 | — | — |
| 2015-10-16 | $560.00 | $560.00 | 34 | — | — |
| 2015-10-15 | $609.00 | $609.00 | 19 | — | — |
| 2015-10-14 | $616.00 | $616.00 | 20 | — | — |
| 2015-10-13 | $602.00 | $602.00 | 8 | — | — |
| 2015-10-12 | $630.00 | $630.00 | 18 | — | — |
| 2015-10-09 | $588.00 | $588.00 | 3 | — | — |
| 2015-10-08 | $567.00 | $567.00 | 2 | — | — |
| 2015-10-07 | $616.00 | $616.00 | 2 | — | — |
| 2015-10-06 | $609.00 | $609.00 | 1 | — | — |
| 2015-10-05 | $609.00 | $609.00 | 13 | — | — |
| 2015-10-02 | $546.00 | $546.00 | 12 | — | — |
| 2015-10-01 | $504.00 | $504.00 | 4 | — | — |
| 2015-09-30 | $581.00 | $581.00 | 1 | — | — |
| 2015-09-29 | $595.00 | $595.00 | 22 | — | — |
| 2015-09-28 | $651.00 | $651.00 | 28 | — | — |
| 2015-09-25 | $700.00 | $700.00 | 9 | — | — |
| 2015-09-24 | $721.00 | $721.00 | 5 | — | — |
| 2015-09-23 | $728.00 | $728.00 | 7 | — | — |
| 2015-09-22 | $728.00 | $728.00 | 9 | — | — |
| 2015-09-21 | $742.00 | $742.00 | 18 | — | — |
| 2015-09-18 | $742.00 | $742.00 | 153 | — | — |
| 2015-09-17 | $854.00 | $854.00 | 7 | — | — |
| 2015-09-16 | $840.00 | $840.00 | 5 | — | — |
| 2015-09-15 | $812.00 | $812.00 | 1 | — | — |
| 2015-09-14 | $805.00 | $805.00 | 11 | — | — |
| 2015-09-11 | $833.00 | $833.00 | 1 | — | — |
| 2015-09-10 | $819.00 | $819.00 | 7 | — | — |
| 2015-09-09 | $875.00 | $875.00 | 2 | — | — |
| 2015-09-08 | $847.00 | $847.00 | 18 | — | — |
| 2015-09-04 | $826.00 | $826.00 | 9 | — | — |
| 2015-09-03 | $812.00 | $812.00 | 2 | — | — |
| 2015-09-02 | $770.00 | $770.00 | 17 | — | — |
| 2015-09-01 | $812.00 | $812.00 | 1 | — | — |
| 2015-08-31 | $805.00 | $805.00 | 9 | — | — |
| 2015-08-28 | $798.00 | $798.00 | 8 | — | — |
| 2015-08-27 | $791.00 | $791.00 | 4 | — | — |
| 2015-08-26 | $777.00 | $777.00 | 44 | — | — |
| 2015-08-25 | $833.00 | $833.00 | 13 | — | — |
| 2015-08-24 | $770.00 | $770.00 | 42 | — | — |
| 2015-08-21 | $791.00 | $791.00 | 8 | — | — |
| 2015-08-20 | $805.00 | $805.00 | 32 | — | — |
| 2015-08-19 | $840.00 | $840.00 | 3 | — | — |
| 2015-08-18 | $840.00 | $840.00 | 4 | — | — |
| 2015-08-17 | $847.00 | $847.00 | 8 | — | — |
| 2015-08-14 | $819.00 | $819.00 | 3 | — | — |
| 2015-08-13 | $847.00 | $847.00 | 64 | — | — |
| 2015-08-12 | $889.00 | $889.00 | 6 | — | — |
| 2015-08-11 | $917.00 | $917.00 | 4 | — | — |
| 2015-08-10 | $917.00 | $917.00 | 165 | — | — |
| 2015-08-07 | $903.00 | $903.00 | 7 | — | — |
| 2015-08-06 | $889.00 | $889.00 | 6 | — | — |
| 2015-08-05 | $931.00 | $931.00 | 30 | — | — |
| 2015-08-04 | $917.00 | $917.00 | 18 | — | — |
| 2015-08-03 | $917.00 | $917.00 | 18 | — | — |
| 2015-07-31 | $945.00 | $945.00 | 5 | — | — |
| 2015-07-30 | $952.00 | $952.00 | 11 | — | — |
| 2015-07-29 | $966.00 | $966.00 | 22 | — | — |
| 2015-07-28 | $987.00 | $987.00 | 4 | — | — |
| 2015-07-27 | $945.00 | $945.00 | 16 | — | — |
| 2015-07-24 | $987.00 | $987.00 | 2 | — | — |
| 2015-07-23 | $987.00 | $987.00 | 4 | — | — |
| 2015-07-22 | $1,001.00 | $1,001.00 | 10 | — | — |
| 2015-07-21 | $980.00 | $980.00 | 8 | — | — |
| 2015-07-20 | $1,008.00 | $1,008.00 | 54 | — | — |
| 2015-07-17 | $994.00 | $994.00 | 92 | — | — |
| 2015-07-16 | $1,050.00 | $1,050.00 | 185 | — | — |
| 2015-07-15 | $987.00 | $987.00 | 43 | — | — |
| 2015-07-14 | $973.00 | $973.00 | 7 | — | — |
| 2015-07-13 | $987.00 | $987.00 | 14 | — | — |
| 2015-07-10 | $994.00 | $994.00 | 16 | — | — |
| 2015-07-09 | $1,029.00 | $1,029.00 | 6 | — | — |
| 2015-07-08 | $966.00 | $966.00 | 23 | — | — |
| 2015-07-07 | $1,001.00 | $1,001.00 | 25 | — | — |
| 2015-07-06 | $1,001.00 | $1,001.00 | 3 | — | — |
| 2015-07-02 | $1,001.00 | $1,001.00 | 20 | — | — |
| 2015-07-01 | $1,008.00 | $1,008.00 | 6 | — | — |
| 2015-06-30 | $1,064.00 | $1,064.00 | 85 | — | — |
| 2015-06-29 | $1,029.00 | $1,029.00 | 66 | — | — |
| 2015-06-26 | $994.00 | $994.00 | 586 | — | — |
| 2015-06-25 | $980.00 | $980.00 | 7 | — | — |
| 2015-06-24 | $987.00 | $987.00 | 19 | — | — |
| 2015-06-23 | $966.00 | $966.00 | 4 | — | — |
| 2015-06-22 | $966.00 | $966.00 | 40 | — | — |
| 2015-06-19 | $973.00 | $973.00 | 19 | — | — |
| 2015-06-18 | $994.00 | $994.00 | 2 | — | — |
| 2015-06-17 | $994.00 | $994.00 | 15 | — | — |
| 2015-06-16 | $966.00 | $966.00 | 83 | — | — |
| 2015-06-15 | $1,001.00 | $1,001.00 | 52 | — | — |
| 2015-06-12 | $980.00 | $980.00 | 88 | — | — |
| 2015-06-11 | $1,022.00 | $1,022.00 | 76 | — | — |
| 2015-06-10 | $1,043.00 | $1,043.00 | 61 | — | — |
| 2015-06-09 | $1,036.00 | $1,036.00 | 138 | — | — |
| 2015-06-08 | $1,043.00 | $1,043.00 | 29 | — | — |
| 2015-06-05 | $1,092.00 | $1,092.00 | 2 | — | — |
| 2015-06-04 | $1,078.00 | $1,078.00 | 28 | — | — |
| 2015-06-03 | $1,057.00 | $1,057.00 | 11 | — | — |
| 2015-06-02 | $1,057.00 | $1,057.00 | 13 | — | — |
| 2015-06-01 | $1,029.00 | $1,029.00 | 11 | — | — |
| 2015-05-29 | $1,078.00 | $1,078.00 | 25 | — | — |
| 2015-05-28 | $1,057.00 | $1,057.00 | 23 | — | — |
| 2015-05-27 | $1,113.00 | $1,113.00 | 3 | — | — |
| 2015-05-26 | $1,155.00 | $1,155.00 | 59 | — | — |
| 2015-05-22 | $1,162.00 | $1,162.00 | 15 | — | — |
| 2015-05-21 | $1,106.00 | $1,106.00 | 5 | — | — |
| 2015-05-20 | $1,134.00 | $1,134.00 | 6 | — | — |
| 2015-05-19 | $1,155.00 | $1,155.00 | 10 | — | — |
| 2015-05-18 | $1,099.00 | $1,099.00 | 30 | — | — |
| 2015-05-15 | $1,120.00 | $1,120.00 | 12 | — | — |
| 2015-05-14 | $1,113.00 | $1,113.00 | 132 | — | — |
| 2015-05-13 | $1,085.00 | $1,085.00 | 13 | — | — |
| 2015-05-12 | $1,064.00 | $1,064.00 | 23 | — | — |
| 2015-05-11 | $1,085.00 | $1,085.00 | 14 | — | — |
| 2015-05-08 | $1,043.00 | $1,043.00 | 46 | — | — |
| 2015-05-07 | $1,029.00 | $1,029.00 | 8 | — | — |
| 2015-05-06 | $1,057.00 | $1,057.00 | 19 | — | — |
| 2015-05-05 | $1,050.00 | $1,050.00 | 14 | — | — |
| 2015-05-04 | $1,036.00 | $1,036.00 | 4 | — | — |
| 2015-05-01 | $1,078.00 | $1,078.00 | 7 | — | — |
| 2015-04-30 | $1,057.00 | $1,057.00 | 5 | — | — |
| 2015-04-29 | $1,078.00 | $1,078.00 | 28 | — | — |
| 2015-04-28 | $1,106.00 | $1,106.00 | 26 | — | — |
| 2015-04-27 | $1,106.00 | $1,106.00 | 154 | — | — |
| 2015-04-24 | $1,064.00 | $1,064.00 | 171 | — | — |
| 2015-04-23 | $1,015.00 | $1,015.00 | 34 | — | — |
| 2015-04-22 | $980.00 | $980.00 | 28 | — | — |
| 2015-04-21 | $987.00 | $987.00 | 8 | — | — |
| 2015-04-20 | $1,001.00 | $1,001.00 | 21 | — | — |
| 2015-04-17 | $1,015.00 | $1,015.00 | 48 | — | — |
| 2015-04-16 | $994.00 | $994.00 | 26 | — | — |
| 2015-04-15 | $1,001.00 | $1,001.00 | 82 | — | — |
| 2015-04-14 | $1,001.00 | $1,001.00 | 147 | — | — |
| 2015-04-13 | $1,071.00 | $1,071.00 | 402 | — | — |
| 2015-04-10 | $987.00 | $987.00 | 44 | — | — |
| 2015-04-09 | $987.00 | $987.00 | 16 | — | — |
| 2015-04-08 | $1,029.00 | $1,029.00 | 20 | — | — |
| 2015-04-07 | $1,015.00 | $1,015.00 | 55 | — | — |
| 2015-04-06 | $987.00 | $987.00 | 34 | — | — |
| 2015-04-02 | $1,008.00 | $1,008.00 | 18 | — | — |
| 2015-04-01 | $945.00 | $945.00 | 137 | — | — |
| 2015-03-31 | $1,008.00 | $1,008.00 | 61 | — | — |
| 2015-03-30 | $987.00 | $987.00 | 64 | — | — |
| 2015-03-27 | $1,050.00 | $1,050.00 | 13 | — | — |
| 2015-03-26 | $1,043.00 | $1,043.00 | 22 | — | — |
| 2015-03-25 | $1,050.00 | $1,050.00 | 56 | — | — |
| 2015-03-24 | $1,071.00 | $1,071.00 | 13 | — | — |
| 2015-03-23 | $1,078.00 | $1,078.00 | 17 | — | — |
| 2015-03-20 | $1,050.00 | $1,050.00 | 19 | — | — |
| 2015-03-19 | $1,036.00 | $1,036.00 | 11 | — | — |
| 2015-03-18 | $1,043.00 | $1,043.00 | 28 | — | — |
| 2015-03-17 | $1,029.00 | $1,029.00 | 27 | — | — |
| 2015-03-16 | $1,057.00 | $1,057.00 | 43 | — | — |
| 2015-03-13 | $1,085.00 | $1,085.00 | 16 | — | — |
| 2015-03-12 | $1,057.00 | $1,057.00 | 28 | — | — |
| 2015-03-11 | $1,106.00 | $1,106.00 | 34 | — | — |
| 2015-03-10 | $1,092.00 | $1,092.00 | 14 | — | — |
| 2015-03-09 | $1,092.00 | $1,092.00 | 22 | — | — |
| 2015-03-06 | $1,106.00 | $1,106.00 | 33 | — | — |
| 2015-03-05 | $1,099.00 | $1,099.00 | 62 | — | — |
| 2015-03-04 | $1,050.00 | $1,050.00 | 60 | — | — |
| 2015-03-03 | $1,064.00 | $1,064.00 | 19 | — | — |
| 2015-03-02 | $1,078.00 | $1,078.00 | 57 | — | — |
| 2015-02-27 | $1,036.00 | $1,036.00 | 28 | — | — |
| 2015-02-26 | $1,043.00 | $1,043.00 | 17 | — | — |
| 2015-02-25 | $1,057.00 | $1,057.00 | 25 | — | — |
| 2015-02-24 | $1,043.00 | $1,043.00 | 38 | — | — |
| 2015-02-23 | $1,022.00 | $1,022.00 | 14 | — | — |
| 2015-02-20 | $1,050.00 | $1,050.00 | 69 | — | — |
| 2015-02-19 | $1,057.00 | $1,057.00 | 34 | — | — |
| 2015-02-18 | $1,036.00 | $1,036.00 | 15 | — | — |
| 2015-02-17 | $1,071.00 | $1,071.00 | 11 | — | — |
| 2015-02-13 | $1,050.00 | $1,050.00 | 80 | — | — |
| 2015-02-12 | $1,050.00 | $1,050.00 | 50 | — | — |
| 2015-02-11 | $1,085.00 | $1,085.00 | 106 | — | — |
| 2015-02-10 | $1,064.00 | $1,064.00 | 119 | — | — |
| 2015-02-09 | $1,162.00 | $1,162.00 | 7 | — | — |
| 2015-02-06 | $1,169.00 | $1,169.00 | 8 | — | — |
| 2015-02-05 | $1,183.00 | $1,183.00 | 45 | — | — |
| 2015-02-04 | $1,183.00 | $1,183.00 | 18 | — | — |
| 2015-02-03 | $1,176.00 | $1,176.00 | 107 | — | — |
| 2015-02-02 | $1,134.00 | $1,134.00 | 44 | — | — |
| 2015-01-30 | $1,085.00 | $1,085.00 | 69 | — | — |
| 2015-01-29 | $1,141.00 | $1,141.00 | 10 | — | — |
| 2015-01-28 | $1,127.00 | $1,127.00 | 38 | — | — |
| 2015-01-27 | $1,120.00 | $1,120.00 | 101 | — | — |
| 2015-01-26 | $1,176.00 | $1,176.00 | 307 | — | — |
| 2015-01-23 | $1,085.00 | $1,085.00 | 4 | — | — |
| 2015-01-22 | $1,085.00 | $1,085.00 | 21 | — | — |
| 2015-01-21 | $1,071.00 | $1,071.00 | 32 | — | — |
| 2015-01-20 | $1,064.00 | $1,064.00 | 61 | — | — |
| 2015-01-16 | $1,057.00 | $1,057.00 | 32 | — | — |
| 2015-01-15 | $1,085.00 | $1,085.00 | 30 | — | — |
| 2015-01-14 | $1,092.00 | $1,092.00 | 22 | — | — |
| 2015-01-13 | $1,078.00 | $1,078.00 | 53 | — | — |
| 2015-01-12 | $1,155.00 | $1,155.00 | 98 | — | — |
| 2015-01-09 | $1,113.00 | $1,113.00 | 4 | — | — |
| 2015-01-08 | $1,134.00 | $1,134.00 | 162 | — | — |
| 2015-01-07 | $1,085.00 | $1,085.00 | 41 | — | — |
| 2015-01-06 | $1,050.00 | $1,050.00 | 19 | — | — |
| 2015-01-05 | $1,057.00 | $1,057.00 | 27 | — | — |
| 2015-01-02 | $1,050.00 | $1,050.00 | 24 | — | — |