Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1,750.00 | $1,750.00 | 48 | — | — |
| 2013-12-30 | $1,771.00 | $1,771.00 | 66 | — | — |
| 2013-12-27 | $1,715.00 | $1,715.00 | 156 | — | — |
| 2013-12-26 | $1,918.00 | $1,918.00 | 145 | — | — |
| 2013-12-24 | $1,750.00 | $1,750.00 | 104 | — | — |
| 2013-12-23 | $1,757.00 | $1,757.00 | 36 | — | — |
| 2013-12-20 | $1,743.00 | $1,743.00 | 131 | — | — |
| 2013-12-19 | $1,652.00 | $1,652.00 | 294 | — | — |
| 2013-12-18 | $1,652.00 | $1,652.00 | 51 | — | — |
| 2013-12-17 | $1,512.00 | $1,512.00 | 21 | — | — |
| 2013-12-16 | $1,561.00 | $1,561.00 | 6 | — | — |
| 2013-12-13 | $1,533.00 | $1,533.00 | 61 | — | — |
| 2013-12-12 | $1,435.00 | $1,435.00 | 20 | — | — |
| 2013-12-11 | $1,414.00 | $1,414.00 | 57 | — | — |
| 2013-12-10 | $1,456.00 | $1,456.00 | 36 | — | — |
| 2013-12-09 | $1,554.00 | $1,554.00 | 30 | — | — |
| 2013-12-06 | $1,589.00 | $1,589.00 | 110 | — | — |
| 2013-12-05 | $1,722.00 | $1,722.00 | 228 | — | — |
| 2013-12-04 | $1,540.00 | $1,540.00 | 52 | — | — |
| 2013-12-03 | $1,470.00 | $1,470.00 | 110 | — | — |
| 2013-12-02 | $1,470.00 | $1,470.00 | 712 | — | — |
| 2013-11-29 | $1,526.00 | $1,526.00 | 389 | — | — |
| 2013-11-27 | $1,232.00 | $1,232.00 | 23 | — | — |
| 2013-11-26 | $1,225.00 | $1,225.00 | 0 | — | — |
| 2013-11-25 | $1,225.00 | $1,225.00 | 5 | — | — |
| 2013-11-22 | $1,218.00 | $1,218.00 | 20 | — | — |
| 2013-11-21 | $1,232.00 | $1,232.00 | 16 | — | — |
| 2013-11-20 | $1,183.00 | $1,183.00 | 42 | — | — |
| 2013-11-19 | $1,225.00 | $1,225.00 | 20 | — | — |
| 2013-11-18 | $1,309.00 | $1,309.00 | 16 | — | — |
| 2013-11-15 | $1,267.00 | $1,267.00 | 25 | — | — |
| 2013-11-14 | $1,309.00 | $1,309.00 | 60 | — | — |
| 2013-11-13 | $1,428.00 | $1,428.00 | 171 | — | — |
| 2013-11-12 | $1,302.00 | $1,302.00 | 0 | — | — |
| 2013-11-11 | $1,302.00 | $1,302.00 | 16 | — | — |
| 2013-11-08 | $1,344.00 | $1,344.00 | 4 | — | — |
| 2013-11-07 | $1,302.00 | $1,302.00 | 6 | — | — |
| 2013-11-06 | $1,309.00 | $1,309.00 | 3 | — | — |
| 2013-11-05 | $1,302.00 | $1,302.00 | 5 | — | — |
| 2013-11-04 | $1,337.00 | $1,337.00 | 24 | — | — |
| 2013-11-01 | $1,218.00 | $1,218.00 | 58 | — | — |
| 2013-10-31 | $1,274.00 | $1,274.00 | 7 | — | — |
| 2013-10-30 | $1,330.00 | $1,330.00 | 43 | — | — |
| 2013-10-29 | $1,449.00 | $1,449.00 | 40 | — | — |
| 2013-10-28 | $1,428.00 | $1,428.00 | 5 | — | — |
| 2013-10-25 | $1,421.00 | $1,421.00 | 56 | — | — |
| 2013-10-24 | $1,484.00 | $1,484.00 | 50 | — | — |
| 2013-10-23 | $1,491.00 | $1,491.00 | 8 | — | — |
| 2013-10-22 | $1,554.00 | $1,554.00 | 6 | — | — |
| 2013-10-21 | $1,519.00 | $1,519.00 | 14 | — | — |
| 2013-10-18 | $1,519.00 | $1,519.00 | 13 | — | — |
| 2013-10-17 | $1,505.00 | $1,505.00 | 17 | — | — |
| 2013-10-16 | $1,533.00 | $1,533.00 | 45 | — | — |
| 2013-10-15 | $1,554.00 | $1,554.00 | 68 | — | — |
| 2013-10-14 | $1,449.00 | $1,449.00 | 18 | — | — |
| 2013-10-11 | $1,442.00 | $1,442.00 | 25 | — | — |
| 2013-10-10 | $1,428.00 | $1,428.00 | 9 | — | — |
| 2013-10-09 | $1,463.00 | $1,463.00 | 15 | — | — |
| 2013-10-08 | $1,470.00 | $1,470.00 | 21 | — | — |
| 2013-10-07 | $1,519.00 | $1,519.00 | 31 | — | — |
| 2013-10-04 | $1,526.00 | $1,526.00 | 51 | — | — |
| 2013-10-03 | $1,491.00 | $1,491.00 | 169 | — | — |
| 2013-10-02 | $1,596.00 | $1,596.00 | 156 | — | — |
| 2013-10-01 | $1,855.00 | $1,855.00 | 21 | — | — |
| 2013-09-30 | $1,771.00 | $1,771.00 | 91 | — | — |
| 2013-09-27 | $1,827.00 | $1,827.00 | 95 | — | — |
| 2013-09-26 | $2,128.00 | $2,128.00 | 285 | — | — |
| 2013-09-25 | $1,813.00 | $1,813.00 | 24 | — | — |
| 2013-09-24 | $1,792.00 | $1,792.00 | 62 | — | — |
| 2013-09-23 | $1,799.00 | $1,799.00 | 35 | — | — |
| 2013-09-20 | $1,855.00 | $1,855.00 | 218 | — | — |
| 2013-09-19 | $2,198.00 | $2,198.00 | 371 | — | — |
| 2013-09-18 | $2,037.00 | $2,037.00 | 448 | — | — |
| 2013-09-17 | $2,023.00 | $2,023.00 | 78 | — | — |
| 2013-09-16 | $1,757.00 | $1,757.00 | 19 | — | — |
| 2013-09-13 | $1,855.00 | $1,855.00 | 54 | — | — |
| 2013-09-12 | $1,939.00 | $1,939.00 | 14 | — | — |
| 2013-09-11 | $1,960.00 | $1,960.00 | 120 | — | — |
| 2013-09-10 | $1,848.00 | $1,848.00 | 43 | — | — |
| 2013-09-09 | $1,890.00 | $1,890.00 | 536 | — | — |
| 2013-09-06 | $1,932.00 | $1,932.00 | 552 | — | — |
| 2013-09-05 | $1,547.00 | $1,547.00 | 256 | — | — |
| 2013-09-04 | $1,274.00 | $1,274.00 | 9 | — | — |
| 2013-09-03 | $1,253.00 | $1,253.00 | 13 | — | — |
| 2013-08-30 | $1,302.00 | $1,302.00 | 11 | — | — |
| 2013-08-29 | $1,302.00 | $1,302.00 | 42 | — | — |
| 2013-08-28 | $1,379.00 | $1,379.00 | 5 | — | — |
| 2013-08-27 | $1,344.00 | $1,344.00 | 51 | — | — |
| 2013-08-26 | $1,316.00 | $1,316.00 | 7 | — | — |
| 2013-08-23 | $1,351.00 | $1,351.00 | 50 | — | — |
| 2013-08-22 | $1,288.00 | $1,288.00 | 8 | — | — |
| 2013-08-21 | $1,344.00 | $1,344.00 | 25 | — | — |
| 2013-08-20 | $1,351.00 | $1,351.00 | 237 | — | — |
| 2013-08-19 | $1,274.00 | $1,274.00 | 3 | — | — |
| 2013-08-16 | $1,204.00 | $1,204.00 | 70 | — | — |
| 2013-08-15 | $1,260.00 | $1,260.00 | 10 | — | — |
| 2013-08-14 | $1,239.00 | $1,239.00 | 34 | — | — |
| 2013-08-13 | $1,162.00 | $1,162.00 | 3 | — | — |
| 2013-08-12 | $1,162.00 | $1,162.00 | 2 | — | — |
| 2013-08-09 | $1,176.00 | $1,176.00 | 2 | — | — |
| 2013-08-08 | $1,176.00 | $1,176.00 | 18 | — | — |
| 2013-08-07 | $1,204.00 | $1,204.00 | 20 | — | — |
| 2013-08-06 | $1,204.00 | $1,204.00 | 57 | — | — |
| 2013-08-05 | $1,169.00 | $1,169.00 | 5 | — | — |
| 2013-08-02 | $1,113.00 | $1,113.00 | 9 | — | — |
| 2013-08-01 | $1,134.00 | $1,134.00 | 18 | — | — |
| 2013-07-31 | $1,092.00 | $1,092.00 | 30 | — | — |
| 2013-07-30 | $1,113.00 | $1,113.00 | 9 | — | — |
| 2013-07-29 | $1,134.00 | $1,134.00 | 28 | — | — |
| 2013-07-26 | $1,106.00 | $1,106.00 | 67 | — | — |
| 2013-07-25 | $1,113.00 | $1,113.00 | 100 | — | — |
| 2013-07-24 | $1,050.00 | $1,050.00 | 132 | — | — |
| 2013-07-23 | $1,015.00 | $1,015.00 | 15 | — | — |
| 2013-07-22 | $1,001.00 | $1,001.00 | 16 | — | — |
| 2013-07-19 | $1,064.00 | $1,064.00 | 17 | — | — |
| 2013-07-18 | $1,022.00 | $1,022.00 | 195 | — | — |
| 2013-07-17 | $1,015.00 | $1,015.00 | 14 | — | — |
| 2013-07-16 | $1,015.00 | $1,015.00 | 35 | — | — |
| 2013-07-15 | $1,015.00 | $1,015.00 | 24 | — | — |
| 2013-07-12 | $1,071.00 | $1,071.00 | 13 | — | — |
| 2013-07-11 | $1,001.00 | $1,001.00 | 38 | — | — |
| 2013-07-10 | $1,071.00 | $1,071.00 | 37 | — | — |
| 2013-07-09 | $1,015.00 | $1,015.00 | 9 | — | — |
| 2013-07-08 | $1,029.00 | $1,029.00 | 59 | — | — |
| 2013-07-05 | $1,050.00 | $1,050.00 | 42 | — | — |
| 2013-07-03 | $1,078.00 | $1,078.00 | 51 | — | — |
| 2013-07-02 | $1,071.00 | $1,071.00 | 246 | — | — |
| 2013-07-01 | $1,344.00 | $1,344.00 | 1,297 | — | — |
| 2013-06-28 | $987.00 | $987.00 | 16 | — | — |
| 2013-06-27 | $966.00 | $966.00 | 41 | — | — |
| 2013-06-26 | $1,029.00 | $1,029.00 | 95 | — | — |
| 2013-06-25 | $1,022.00 | $1,022.00 | 84 | — | — |
| 2013-06-24 | $1,120.00 | $1,120.00 | 35 | — | — |
| 2013-06-21 | $994.00 | $994.00 | 98 | — | — |
| 2013-06-20 | $994.00 | $994.00 | 3 | — | — |
| 2013-06-19 | $1,008.00 | $1,008.00 | 3 | — | — |
| 2013-06-18 | $994.00 | $994.00 | 6 | — | — |
| 2013-06-17 | $1,015.00 | $1,015.00 | 9 | — | — |
| 2013-06-14 | $1,015.00 | $1,015.00 | 5 | — | — |
| 2013-06-13 | $1,015.00 | $1,015.00 | 16 | — | — |
| 2013-06-12 | $1,029.00 | $1,029.00 | 0 | — | — |
| 2013-06-11 | $1,015.00 | $1,015.00 | 3 | — | — |
| 2013-06-10 | $1,036.00 | $1,036.00 | 1 | — | — |
| 2013-06-07 | $1,085.00 | $1,085.00 | 18 | — | — |
| 2013-06-06 | $1,036.00 | $1,036.00 | 0 | — | — |
| 2013-06-05 | $1,022.00 | $1,022.00 | 1 | — | — |
| 2013-06-04 | $1,015.00 | $1,015.00 | 9 | — | — |
| 2013-06-03 | $1,064.00 | $1,064.00 | 3 | — | — |
| 2013-05-31 | $1,085.00 | $1,085.00 | 14 | — | — |
| 2013-05-30 | $1,113.00 | $1,113.00 | 5 | — | — |
| 2013-05-29 | $1,085.00 | $1,085.00 | 0 | — | — |
| 2013-05-28 | $1,085.00 | $1,085.00 | 2 | — | — |
| 2013-05-24 | $1,036.00 | $1,036.00 | 25 | — | — |
| 2013-05-23 | $1,022.00 | $1,022.00 | 3 | — | — |
| 2013-05-22 | $1,029.00 | $1,029.00 | 11 | — | — |
| 2013-05-21 | $1,085.00 | $1,085.00 | 40 | — | — |
| 2013-05-20 | $1,113.00 | $1,113.00 | 20 | — | — |
| 2013-05-17 | $1,176.00 | $1,176.00 | 9 | — | — |
| 2013-05-16 | $1,106.00 | $1,106.00 | 115 | — | — |
| 2013-05-15 | $931.00 | $931.00 | 13 | — | — |
| 2013-05-14 | $917.00 | $917.00 | 17 | — | — |
| 2013-05-13 | $966.00 | $966.00 | 7 | — | — |
| 2013-05-10 | $1,008.00 | $1,008.00 | 18 | — | — |
| 2013-05-09 | $959.00 | $959.00 | 150 | — | — |
| 2013-05-08 | $1,001.00 | $1,001.00 | 4 | — | — |
| 2013-05-07 | $980.00 | $980.00 | 11 | — | — |
| 2013-05-06 | $1,029.00 | $1,029.00 | 6 | — | — |
| 2013-05-03 | $1,057.00 | $1,057.00 | 17 | — | — |
| 2013-05-02 | $1,162.00 | $1,162.00 | 0 | — | — |
| 2013-05-01 | $1,169.00 | $1,169.00 | 8 | — | — |
| 2013-04-30 | $1,134.00 | $1,134.00 | 2 | — | — |
| 2013-04-29 | $1,099.00 | $1,099.00 | 6 | — | — |
| 2013-04-26 | $1,057.00 | $1,057.00 | 2 | — | — |
| 2013-04-25 | $1,092.00 | $1,092.00 | 13 | — | — |
| 2013-04-24 | $1,050.00 | $1,050.00 | 1 | — | — |
| 2013-04-23 | $980.00 | $980.00 | 21 | — | — |
| 2013-04-22 | $917.00 | $917.00 | 24 | — | — |
| 2013-04-19 | $994.00 | $994.00 | 20 | — | — |
| 2013-04-18 | $1,029.00 | $1,029.00 | 27 | — | — |
| 2013-04-17 | $1,085.00 | $1,085.00 | 6 | — | — |
| 2013-04-16 | $1,127.00 | $1,127.00 | 43 | — | — |
| 2013-04-15 | $1,155.00 | $1,155.00 | 20 | — | — |
| 2013-04-12 | $1,246.00 | $1,246.00 | 1 | — | — |
| 2013-04-11 | $1,232.00 | $1,232.00 | 4 | — | — |
| 2013-04-10 | $1,274.00 | $1,274.00 | 9 | — | — |
| 2013-04-09 | $1,267.00 | $1,267.00 | 8 | — | — |
| 2013-04-08 | $1,267.00 | $1,267.00 | 0 | — | — |
| 2013-04-05 | $1,267.00 | $1,267.00 | 0 | — | — |
| 2013-04-04 | $1,267.00 | $1,267.00 | 15 | — | — |
| 2013-04-03 | $1,232.00 | $1,232.00 | 47 | — | — |
| 2013-04-02 | $1,281.00 | $1,281.00 | 6 | — | — |
| 2013-04-01 | $1,267.00 | $1,267.00 | 23 | — | — |
| 2013-03-28 | $1,309.00 | $1,309.00 | 11 | — | — |
| 2013-03-27 | $1,379.00 | $1,379.00 | 9 | — | — |
| 2013-03-26 | $1,393.00 | $1,393.00 | 5 | — | — |
| 2013-03-25 | $1,379.00 | $1,379.00 | 38 | — | — |
| 2013-03-22 | $1,526.00 | $1,526.00 | 221 | — | — |
| 2013-03-21 | $1,274.00 | $1,274.00 | 14 | — | — |
| 2013-03-20 | $1,288.00 | $1,288.00 | 1 | — | — |
| 2013-03-19 | $1,351.00 | $1,351.00 | 11 | — | — |
| 2013-03-18 | $1,372.00 | $1,372.00 | 1 | — | — |
| 2013-03-15 | $1,302.00 | $1,302.00 | 6 | — | — |
| 2013-03-14 | $1,260.00 | $1,260.00 | 4 | — | — |
| 2013-03-13 | $1,267.00 | $1,267.00 | 1 | — | — |
| 2013-03-12 | $1,323.00 | $1,323.00 | 12 | — | — |
| 2013-03-11 | $1,421.00 | $1,421.00 | 1 | — | — |
| 2013-03-08 | $1,407.00 | $1,407.00 | 25 | — | — |
| 2013-03-07 | $1,260.00 | $1,260.00 | 29 | — | — |
| 2013-03-06 | $1,204.00 | $1,204.00 | 37 | — | — |
| 2013-03-05 | $1,281.00 | $1,281.00 | 61 | — | — |
| 2013-03-04 | $1,260.00 | $1,260.00 | 1 | — | — |
| 2013-03-01 | $1,225.00 | $1,225.00 | 1 | — | — |
| 2013-02-28 | $1,260.00 | $1,260.00 | 2 | — | — |
| 2013-02-27 | $1,267.00 | $1,267.00 | 3 | — | — |
| 2013-02-26 | $1,281.00 | $1,281.00 | 1 | — | — |
| 2013-02-25 | $1,260.00 | $1,260.00 | 3 | — | — |
| 2013-02-22 | $1,267.00 | $1,267.00 | 3 | — | — |
| 2013-02-21 | $1,253.00 | $1,253.00 | 11 | — | — |
| 2013-02-20 | $1,288.00 | $1,288.00 | 1 | — | — |
| 2013-02-19 | $1,281.00 | $1,281.00 | 37 | — | — |
| 2013-02-15 | $1,351.00 | $1,351.00 | 2 | — | — |
| 2013-02-14 | $1,330.00 | $1,330.00 | 35 | — | — |
| 2013-02-13 | $1,372.00 | $1,372.00 | 28 | — | — |
| 2013-02-12 | $1,386.00 | $1,386.00 | 7 | — | — |
| 2013-02-11 | $1,379.00 | $1,379.00 | 0 | — | — |
| 2013-02-08 | $1,379.00 | $1,379.00 | 12 | — | — |
| 2013-02-07 | $1,421.00 | $1,421.00 | 2 | — | — |
| 2013-02-06 | $1,428.00 | $1,428.00 | 12 | — | — |
| 2013-02-05 | $1,414.00 | $1,414.00 | 1 | — | — |
| 2013-02-04 | $1,372.00 | $1,372.00 | 1 | — | — |
| 2013-02-01 | $1,400.00 | $1,400.00 | 23 | — | — |
| 2013-01-31 | $1,358.00 | $1,358.00 | 28 | — | — |
| 2013-01-30 | $1,407.00 | $1,407.00 | 3 | — | — |
| 2013-01-29 | $1,477.00 | $1,477.00 | 38 | — | — |
| 2013-01-28 | $1,407.00 | $1,407.00 | 86 | — | — |
| 2013-01-25 | $1,344.00 | $1,344.00 | 37 | — | — |
| 2013-01-24 | $1,400.00 | $1,400.00 | 20 | — | — |
| 2013-01-23 | $1,421.00 | $1,421.00 | 21 | — | — |
| 2013-01-22 | $1,372.00 | $1,372.00 | 17 | — | — |
| 2013-01-18 | $1,407.00 | $1,407.00 | 52 | — | — |
| 2013-01-17 | $1,477.00 | $1,477.00 | 9 | — | — |
| 2013-01-16 | $1,512.00 | $1,512.00 | 9 | — | — |
| 2013-01-15 | $1,554.00 | $1,554.00 | 15 | — | — |
| 2013-01-14 | $1,568.00 | $1,568.00 | 37 | — | — |
| 2013-01-11 | $1,645.00 | $1,645.00 | 77 | — | — |
| 2013-01-10 | $1,743.00 | $1,743.00 | 234 | — | — |
| 2013-01-09 | $1,596.00 | $1,596.00 | 216 | — | — |
| 2013-01-08 | $1,379.00 | $1,379.00 | 71 | — | — |
| 2013-01-07 | $1,470.00 | $1,470.00 | 29 | — | — |
| 2013-01-04 | $1,463.00 | $1,463.00 | 293 | — | — |
| 2013-01-03 | $1,295.00 | $1,295.00 | 20 | — | — |
| 2013-01-02 | $1,316.00 | $1,316.00 | 33 | — | — |