Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $2,170.00 | $2,170.00 | 240 | — | — |
| 2016-12-29 | $2,142.00 | $2,142.00 | 430 | — | — |
| 2016-12-28 | $2,219.00 | $2,219.00 | 1,052 | — | — |
| 2016-12-27 | $2,191.00 | $2,191.00 | 236 | — | — |
| 2016-12-23 | $2,205.00 | $2,205.00 | 477 | — | — |
| 2016-12-22 | $2,373.00 | $2,373.00 | 2,121 | — | — |
| 2016-12-21 | $2,345.00 | $2,345.00 | 336 | — | — |
| 2016-12-20 | $2,324.00 | $2,324.00 | 332 | — | — |
| 2016-12-19 | $2,303.00 | $2,303.00 | 772 | — | — |
| 2016-12-16 | $2,422.00 | $2,422.00 | 2,906 | — | — |
| 2016-12-15 | $2,772.00 | $2,772.00 | 3,125 | — | — |
| 2016-12-14 | $1,974.00 | $1,974.00 | 373 | — | — |
| 2016-12-13 | $2,142.00 | $2,142.00 | 273 | — | — |
| 2016-12-12 | $2,240.00 | $2,240.00 | 435 | — | — |
| 2016-12-09 | $2,436.00 | $2,436.00 | 275 | — | — |
| 2016-12-08 | $2,478.00 | $2,478.00 | 687 | — | — |
| 2016-12-07 | $2,590.00 | $2,590.00 | 253 | — | — |
| 2016-12-06 | $2,709.00 | $2,709.00 | 1,144 | — | — |
| 2016-12-05 | $2,618.00 | $2,618.00 | 608 | — | — |
| 2016-12-02 | $2,688.00 | $2,688.00 | 939 | — | — |
| 2016-12-01 | $2,632.00 | $2,632.00 | 1,294 | — | — |
| 2016-11-30 | $2,751.00 | $2,751.00 | 3,600 | — | — |
| 2016-11-29 | $2,912.00 | $2,912.00 | 3,851 | — | — |
| 2016-11-28 | $2,975.00 | $2,975.00 | 6,053 | — | — |
| 2016-11-25 | $2,681.00 | $2,681.00 | 1,533 | — | — |
| 2016-11-23 | $2,940.00 | $2,940.00 | 13,289 | — | — |
| 2016-11-22 | $2,261.00 | $2,261.00 | 2,720 | — | — |
| 2016-11-21 | $2,723.00 | $2,723.00 | 3,209 | — | — |
| 2016-11-18 | $3,360.00 | $3,360.00 | 11,551 | — | — |
| 2016-11-17 | $3,465.00 | $3,465.00 | 37,193 | — | — |
| 2016-11-16 | $4,711.00 | $4,711.00 | 60,654 | — | — |
| 2016-11-15 | $1,694.00 | $1,694.00 | 9,244 | — | — |
| 2016-11-14 | $1,253.00 | $1,253.00 | 4,400 | — | — |
| 2016-11-11 | $1,022.00 | $1,022.00 | 4,523 | — | — |
| 2016-11-10 | $812.00 | $812.00 | 853 | — | — |
| 2016-11-09 | $721.00 | $721.00 | 281 | — | — |
| 2016-11-08 | $735.00 | $735.00 | 221 | — | — |
| 2016-11-07 | $791.00 | $791.00 | 189 | — | — |
| 2016-11-04 | $700.00 | $700.00 | 76 | — | — |
| 2016-11-03 | $679.00 | $679.00 | 91 | — | — |
| 2016-11-02 | $714.00 | $714.00 | 46 | — | — |
| 2016-11-01 | $707.00 | $707.00 | 54 | — | — |
| 2016-10-31 | $742.00 | $742.00 | 18 | — | — |
| 2016-10-28 | $770.00 | $770.00 | 52 | — | — |
| 2016-10-27 | $777.00 | $777.00 | 74 | — | — |
| 2016-10-26 | $756.00 | $756.00 | 64 | — | — |
| 2016-10-25 | $770.00 | $770.00 | 58 | — | — |
| 2016-10-24 | $770.00 | $770.00 | 14 | — | — |
| 2016-10-21 | $770.00 | $770.00 | 36 | — | — |
| 2016-10-20 | $770.00 | $770.00 | 153 | — | — |
| 2016-10-19 | $763.00 | $763.00 | 45 | — | — |
| 2016-10-18 | $749.00 | $749.00 | 32 | — | — |
| 2016-10-17 | $735.00 | $735.00 | 16 | — | — |
| 2016-10-14 | $756.00 | $756.00 | 55 | — | — |
| 2016-10-13 | $742.00 | $742.00 | 101 | — | — |
| 2016-10-12 | $812.00 | $812.00 | 62 | — | — |
| 2016-10-11 | $819.00 | $819.00 | 31 | — | — |
| 2016-10-10 | $819.00 | $819.00 | 60 | — | — |
| 2016-10-07 | $819.00 | $819.00 | 63 | — | — |
| 2016-10-06 | $847.00 | $847.00 | 60 | — | — |
| 2016-10-05 | $847.00 | $847.00 | 71 | — | — |
| 2016-10-04 | $840.00 | $840.00 | 56 | — | — |
| 2016-10-03 | $903.00 | $903.00 | 34 | — | — |
| 2016-09-30 | $903.00 | $903.00 | 69 | — | — |
| 2016-09-29 | $924.00 | $924.00 | 165 | — | — |
| 2016-09-28 | $910.00 | $910.00 | 118 | — | — |
| 2016-09-27 | $959.00 | $959.00 | 85 | — | — |
| 2016-09-26 | $987.00 | $987.00 | 143 | — | — |
| 2016-09-23 | $1,015.00 | $1,015.00 | 66 | — | — |
| 2016-09-22 | $1,022.00 | $1,022.00 | 263 | — | — |
| 2016-09-21 | $973.00 | $973.00 | 209 | — | — |
| 2016-09-20 | $987.00 | $987.00 | 170 | — | — |
| 2016-09-19 | $1,008.00 | $1,008.00 | 173 | — | — |
| 2016-09-16 | $1,057.00 | $1,057.00 | 123 | — | — |
| 2016-09-15 | $1,078.00 | $1,078.00 | 64 | — | — |
| 2016-09-14 | $1,064.00 | $1,064.00 | 152 | — | — |
| 2016-09-13 | $1,099.00 | $1,099.00 | 74 | — | — |
| 2016-09-12 | $1,148.00 | $1,148.00 | 97 | — | — |
| 2016-09-09 | $1,134.00 | $1,134.00 | 161 | — | — |
| 2016-09-08 | $1,113.00 | $1,113.00 | 359 | — | — |
| 2016-09-07 | $1,092.00 | $1,092.00 | 249 | — | — |
| 2016-09-06 | $1,057.00 | $1,057.00 | 227 | — | — |
| 2016-09-02 | $1,071.00 | $1,071.00 | 235 | — | — |
| 2016-09-01 | $1,036.00 | $1,036.00 | 984 | — | — |
| 2016-08-31 | $1,134.00 | $1,134.00 | 6,330 | — | — |
| 2016-08-30 | $980.00 | $980.00 | 184 | — | — |
| 2016-08-29 | $1,043.00 | $1,043.00 | 261 | — | — |
| 2016-08-26 | $1,071.00 | $1,071.00 | 995 | — | — |
| 2016-08-25 | $1,169.00 | $1,169.00 | 1,496 | — | — |
| 2016-08-24 | $1,071.00 | $1,071.00 | 447 | — | — |
| 2016-08-23 | $1,099.00 | $1,099.00 | 145 | — | — |
| 2016-08-22 | $1,169.00 | $1,169.00 | 139 | — | — |
| 2016-08-19 | $1,225.00 | $1,225.00 | 101 | — | — |
| 2016-08-18 | $1,253.00 | $1,253.00 | 262 | — | — |
| 2016-08-17 | $1,176.00 | $1,176.00 | 164 | — | — |
| 2016-08-16 | $1,232.00 | $1,232.00 | 196 | — | — |
| 2016-08-15 | $1,288.00 | $1,288.00 | 478 | — | — |
| 2016-08-12 | $1,372.00 | $1,372.00 | 215 | — | — |
| 2016-08-11 | $1,428.00 | $1,428.00 | 288 | — | — |
| 2016-08-10 | $1,407.00 | $1,407.00 | 1,252 | — | — |
| 2016-08-09 | $1,421.00 | $1,421.00 | 697 | — | — |
| 2016-08-08 | $1,435.00 | $1,435.00 | 2,658 | — | — |
| 2016-08-05 | $1,414.00 | $1,414.00 | 14,456 | — | — |
| 2016-08-04 | $1,113.00 | $1,113.00 | 694 | — | — |
| 2016-08-03 | $1,288.00 | $1,288.00 | 1,560 | — | — |
| 2016-08-02 | $1,568.00 | $1,568.00 | 15,746 | — | — |
| 2016-08-01 | $1,057.00 | $1,057.00 | 3,080 | — | — |
| 2016-07-29 | $791.00 | $791.00 | 104 | — | — |
| 2016-07-28 | $749.00 | $749.00 | 290 | — | — |
| 2016-07-27 | $854.00 | $854.00 | 1,540 | — | — |
| 2016-07-26 | $735.00 | $735.00 | 100 | — | — |
| 2016-07-25 | $763.00 | $763.00 | 130 | — | — |
| 2016-07-22 | $791.00 | $791.00 | 538 | — | — |
| 2016-07-21 | $784.00 | $784.00 | 4,470 | — | — |
| 2016-07-20 | $595.00 | $595.00 | 376 | — | — |
| 2016-07-19 | $553.00 | $553.00 | 106 | — | — |
| 2016-07-18 | $567.00 | $567.00 | 141 | — | — |
| 2016-07-15 | $602.00 | $602.00 | 506 | — | — |
| 2016-07-14 | $560.00 | $560.00 | 24 | — | — |
| 2016-07-13 | $490.00 | $490.00 | 0 | — | — |
| 2016-07-12 | $532.00 | $532.00 | 22 | — | — |
| 2016-07-11 | $448.00 | $448.00 | 18 | — | — |
| 2016-07-08 | $462.00 | $462.00 | 1 | — | — |
| 2016-07-07 | $455.00 | $455.00 | 0 | — | — |
| 2016-07-06 | $455.00 | $455.00 | 13 | — | — |
| 2016-07-05 | $483.00 | $483.00 | 6 | — | — |
| 2016-07-01 | $476.00 | $476.00 | 3 | — | — |
| 2016-06-30 | $476.00 | $476.00 | 16 | — | — |
| 2016-06-29 | $462.00 | $462.00 | 8 | — | — |
| 2016-06-28 | $469.00 | $469.00 | 1 | — | — |
| 2016-06-27 | $490.00 | $490.00 | 14 | — | — |
| 2016-06-24 | $476.00 | $476.00 | 20 | — | — |
| 2016-06-23 | $525.00 | $525.00 | 0 | — | — |
| 2016-06-22 | $490.00 | $490.00 | 3 | — | — |
| 2016-06-21 | $511.00 | $511.00 | 2 | — | — |
| 2016-06-20 | $504.00 | $504.00 | 11 | — | — |
| 2016-06-17 | $504.00 | $504.00 | 6 | — | — |
| 2016-06-16 | $525.00 | $525.00 | 8 | — | — |
| 2016-06-15 | $483.00 | $483.00 | 34 | — | — |
| 2016-06-14 | $574.00 | $574.00 | 9 | — | — |
| 2016-06-13 | $616.00 | $616.00 | 14 | — | — |
| 2016-06-10 | $630.00 | $630.00 | 11 | — | — |
| 2016-06-09 | $595.00 | $595.00 | 7 | — | — |
| 2016-06-08 | $609.00 | $609.00 | 0 | — | — |
| 2016-06-07 | $609.00 | $609.00 | 9 | — | — |
| 2016-06-06 | $651.00 | $651.00 | 42 | — | — |
| 2016-06-03 | $616.00 | $616.00 | 76 | — | — |
| 2016-06-02 | $602.00 | $602.00 | 97 | — | — |
| 2016-06-01 | $546.00 | $546.00 | 5 | — | — |
| 2016-05-31 | $539.00 | $539.00 | 36 | — | — |
| 2016-05-27 | $490.00 | $490.00 | 1 | — | — |
| 2016-05-26 | $483.00 | $483.00 | 7 | — | — |
| 2016-05-25 | $483.00 | $483.00 | 10 | — | — |
| 2016-05-24 | $490.00 | $490.00 | 7 | — | — |
| 2016-05-23 | $448.00 | $448.00 | 11 | — | — |
| 2016-05-20 | $448.00 | $448.00 | 8 | — | — |
| 2016-05-19 | $504.00 | $504.00 | 31 | — | — |
| 2016-05-18 | $455.00 | $455.00 | 1 | — | — |
| 2016-05-17 | $455.00 | $455.00 | 0 | — | — |
| 2016-05-16 | $504.00 | $504.00 | 30 | — | — |
| 2016-05-13 | $539.00 | $539.00 | 20 | — | — |
| 2016-05-12 | $532.00 | $532.00 | 3 | — | — |
| 2016-05-11 | $539.00 | $539.00 | 25 | — | — |
| 2016-05-10 | $546.00 | $546.00 | 37 | — | — |
| 2016-05-09 | $553.00 | $553.00 | 18 | — | — |
| 2016-05-06 | $546.00 | $546.00 | 10 | — | — |
| 2016-05-05 | $574.00 | $574.00 | 3 | — | — |
| 2016-05-04 | $581.00 | $581.00 | 2 | — | — |
| 2016-05-03 | $595.00 | $595.00 | 66 | — | — |
| 2016-05-02 | $574.00 | $574.00 | 38 | — | — |
| 2016-04-29 | $651.00 | $651.00 | 220 | — | — |
| 2016-04-28 | $686.00 | $686.00 | 637 | — | — |
| 2016-04-27 | $469.00 | $469.00 | 21 | — | — |
| 2016-04-26 | $497.00 | $497.00 | 26 | — | — |
| 2016-04-25 | $476.00 | $476.00 | 0 | — | — |
| 2016-04-22 | $518.00 | $518.00 | 4 | — | — |
| 2016-04-21 | $525.00 | $525.00 | 12 | — | — |
| 2016-04-20 | $539.00 | $539.00 | 13 | — | — |
| 2016-04-19 | $539.00 | $539.00 | 82 | — | — |
| 2016-04-18 | $462.00 | $462.00 | 1 | — | — |
| 2016-04-15 | $455.00 | $455.00 | 17 | — | — |
| 2016-04-14 | $518.00 | $518.00 | 1 | — | — |
| 2016-04-13 | $518.00 | $518.00 | 32 | — | — |
| 2016-04-12 | $455.00 | $455.00 | 0 | — | — |
| 2016-04-11 | $448.00 | $448.00 | 0 | — | — |
| 2016-04-08 | $448.00 | $448.00 | 6 | — | — |
| 2016-04-07 | $497.00 | $497.00 | 6 | — | — |
| 2016-04-06 | $504.00 | $504.00 | 6 | — | — |
| 2016-04-05 | $497.00 | $497.00 | 19 | — | — |
| 2016-04-04 | $406.00 | $406.00 | 5 | — | — |
| 2016-04-01 | $413.00 | $413.00 | 2 | — | — |
| 2016-03-31 | $455.00 | $455.00 | 1 | — | — |
| 2016-03-30 | $413.00 | $413.00 | 4 | — | — |
| 2016-03-29 | $455.00 | $455.00 | 3 | — | — |
| 2016-03-28 | $455.00 | $455.00 | 22 | — | — |
| 2016-03-24 | $350.00 | $350.00 | 0 | — | — |
| 2016-03-23 | $350.00 | $350.00 | 3 | — | — |
| 2016-03-22 | $427.00 | $427.00 | 0 | — | — |
| 2016-03-21 | $427.00 | $427.00 | 2 | — | — |
| 2016-03-18 | $413.00 | $413.00 | 0 | — | — |
| 2016-03-17 | $427.00 | $427.00 | 8 | — | — |
| 2016-03-16 | $448.00 | $448.00 | 7 | — | — |
| 2016-03-15 | $462.00 | $462.00 | 0 | — | — |
| 2016-03-14 | $462.00 | $462.00 | 0 | — | — |
| 2016-03-11 | $511.00 | $511.00 | 14 | — | — |
| 2016-03-10 | $483.00 | $483.00 | 18 | — | — |
| 2016-03-09 | $483.00 | $483.00 | 14 | — | — |
| 2016-03-08 | $511.00 | $511.00 | 42 | — | — |
| 2016-03-07 | $476.00 | $476.00 | 35 | — | — |
| 2016-03-04 | $413.00 | $413.00 | 76 | — | — |
| 2016-03-03 | $385.00 | $385.00 | 8 | — | — |
| 2016-03-02 | $427.00 | $427.00 | 1 | — | — |
| 2016-03-01 | $378.00 | $378.00 | 21 | — | — |
| 2016-02-29 | $357.00 | $357.00 | 21 | — | — |
| 2016-02-26 | $336.00 | $336.00 | 13 | — | — |
| 2016-02-25 | $357.00 | $357.00 | 0 | — | — |
| 2016-02-24 | $322.00 | $322.00 | 6 | — | — |
| 2016-02-23 | $329.00 | $329.00 | 0 | — | — |
| 2016-02-22 | $329.00 | $329.00 | 26 | — | — |
| 2016-02-19 | $329.00 | $329.00 | 2 | — | — |
| 2016-02-18 | $329.00 | $329.00 | 61 | — | — |
| 2016-02-17 | $371.00 | $371.00 | 29 | — | — |
| 2016-02-16 | $315.00 | $315.00 | 13 | — | — |
| 2016-02-12 | $371.00 | $371.00 | 0 | — | — |
| 2016-02-11 | $371.00 | $371.00 | 3 | — | — |
| 2016-02-10 | $371.00 | $371.00 | 15 | — | — |
| 2016-02-09 | $399.00 | $399.00 | 2 | — | — |
| 2016-02-08 | $406.00 | $406.00 | 0 | — | — |
| 2016-02-05 | $420.00 | $420.00 | 0 | — | — |
| 2016-02-04 | $385.00 | $385.00 | 3 | — | — |
| 2016-02-03 | $406.00 | $406.00 | 1 | — | — |
| 2016-02-02 | $385.00 | $385.00 | 0 | — | — |
| 2016-02-01 | $385.00 | $385.00 | 2 | — | — |
| 2016-01-29 | $427.00 | $427.00 | 5 | — | — |
| 2016-01-28 | $448.00 | $448.00 | 3 | — | — |
| 2016-01-27 | $392.00 | $392.00 | 3 | — | — |
| 2016-01-26 | $392.00 | $392.00 | 0 | — | — |
| 2016-01-25 | $392.00 | $392.00 | 0 | — | — |
| 2016-01-22 | $392.00 | $392.00 | 1 | — | — |
| 2016-01-21 | $392.00 | $392.00 | 2 | — | — |
| 2016-01-20 | $350.00 | $350.00 | 1 | — | — |
| 2016-01-19 | $322.00 | $322.00 | 3 | — | — |
| 2016-01-15 | $329.00 | $329.00 | 3 | — | — |
| 2016-01-14 | $364.00 | $364.00 | 31 | — | — |
| 2016-01-13 | $406.00 | $406.00 | 24 | — | — |
| 2016-01-12 | $434.00 | $434.00 | 1 | — | — |
| 2016-01-11 | $490.00 | $490.00 | 5 | — | — |
| 2016-01-08 | $525.00 | $525.00 | 1 | — | — |
| 2016-01-07 | $504.00 | $504.00 | 29 | — | — |
| 2016-01-06 | $497.00 | $497.00 | 16 | — | — |
| 2016-01-05 | $483.00 | $483.00 | 15 | — | — |
| 2016-01-04 | $616.00 | $616.00 | 4 | — | — |