Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $1,540.00 | $1,540.00 | 13 | — | — |
| 2011-12-29 | $1,589.00 | $1,589.00 | 17 | — | — |
| 2011-12-28 | $1,456.00 | $1,456.00 | 24 | — | — |
| 2011-12-27 | $1,568.00 | $1,568.00 | 64 | — | — |
| 2011-12-23 | $1,680.00 | $1,680.00 | 21 | — | — |
| 2011-12-22 | $1,645.00 | $1,645.00 | 18 | — | — |
| 2011-12-21 | $1,645.00 | $1,645.00 | 8 | — | — |
| 2011-12-20 | $1,631.00 | $1,631.00 | 25 | — | — |
| 2011-12-19 | $1,575.00 | $1,575.00 | 25 | — | — |
| 2011-12-16 | $1,533.00 | $1,533.00 | 19 | — | — |
| 2011-12-15 | $1,617.00 | $1,617.00 | 28 | — | — |
| 2011-12-14 | $1,652.00 | $1,652.00 | 40 | — | — |
| 2011-12-13 | $1,484.00 | $1,484.00 | 40 | — | — |
| 2011-12-12 | $1,477.00 | $1,477.00 | 24 | — | — |
| 2011-12-09 | $1,498.00 | $1,498.00 | 19 | — | — |
| 2011-12-08 | $1,526.00 | $1,526.00 | 24 | — | — |
| 2011-12-07 | $1,540.00 | $1,540.00 | 7 | — | — |
| 2011-12-06 | $1,568.00 | $1,568.00 | 21 | — | — |
| 2011-12-05 | $1,617.00 | $1,617.00 | 9 | — | — |
| 2011-12-02 | $1,596.00 | $1,596.00 | 40 | — | — |
| 2011-12-01 | $1,547.00 | $1,547.00 | 21 | — | — |
| 2011-11-30 | $1,505.00 | $1,505.00 | 44 | — | — |
| 2011-11-29 | $1,456.00 | $1,456.00 | 22 | — | — |
| 2011-11-28 | $1,491.00 | $1,491.00 | 39 | — | — |
| 2011-11-25 | $1,554.00 | $1,554.00 | 44 | — | — |
| 2011-11-23 | $1,659.00 | $1,659.00 | 281 | — | — |
| 2011-11-22 | $1,519.00 | $1,519.00 | 15 | — | — |
| 2011-11-21 | $1,610.00 | $1,610.00 | 42 | — | — |
| 2011-11-18 | $1,680.00 | $1,680.00 | 30 | — | — |
| 2011-11-17 | $1,687.00 | $1,687.00 | 85 | — | — |
| 2011-11-16 | $1,694.00 | $1,694.00 | 11 | — | — |
| 2011-11-15 | $1,694.00 | $1,694.00 | 32 | — | — |
| 2011-11-14 | $1,792.00 | $1,792.00 | 23 | — | — |
| 2011-11-11 | $1,645.00 | $1,645.00 | 17 | — | — |
| 2011-11-10 | $1,792.00 | $1,792.00 | 46 | — | — |
| 2011-11-09 | $1,876.00 | $1,876.00 | 44 | — | — |
| 2011-11-08 | $1,890.00 | $1,890.00 | 111 | — | — |
| 2011-11-07 | $1,806.00 | $1,806.00 | 75 | — | — |
| 2011-11-04 | $1,883.00 | $1,883.00 | 180 | — | — |
| 2011-11-03 | $2,142.00 | $2,142.00 | 983 | — | — |
| 2011-11-02 | $2,177.00 | $2,177.00 | 1,221 | — | — |
| 2011-11-01 | $1,176.00 | $1,176.00 | 43 | — | — |
| 2011-10-31 | $1,176.00 | $1,176.00 | 13 | — | — |
| 2011-10-28 | $1,176.00 | $1,176.00 | 44 | — | — |
| 2011-10-27 | $1,225.00 | $1,225.00 | 8 | — | — |
| 2011-10-26 | $1,246.00 | $1,246.00 | 51 | — | — |
| 2011-10-25 | $1,190.00 | $1,190.00 | 71 | — | — |
| 2011-10-24 | $1,358.00 | $1,358.00 | 10 | — | — |
| 2011-10-21 | $1,295.00 | $1,295.00 | 25 | — | — |
| 2011-10-20 | $1,505.00 | $1,505.00 | 6 | — | — |
| 2011-10-19 | $1,533.00 | $1,533.00 | 18 | — | — |
| 2011-10-18 | $1,505.00 | $1,505.00 | 13 | — | — |
| 2011-10-17 | $1,491.00 | $1,491.00 | 10 | — | — |
| 2011-10-14 | $1,505.00 | $1,505.00 | 9 | — | — |
| 2011-10-13 | $1,575.00 | $1,575.00 | 22 | — | — |
| 2011-10-12 | $1,575.00 | $1,575.00 | 75 | — | — |
| 2011-10-11 | $1,337.00 | $1,337.00 | 32 | — | — |
| 2011-10-10 | $1,295.00 | $1,295.00 | 33 | — | — |
| 2011-10-07 | $1,288.00 | $1,288.00 | 19 | — | — |
| 2011-10-06 | $1,260.00 | $1,260.00 | 39 | — | — |
| 2011-10-05 | $1,330.00 | $1,330.00 | 12 | — | — |
| 2011-10-04 | $1,358.00 | $1,358.00 | 8 | — | — |
| 2011-10-03 | $1,400.00 | $1,400.00 | 53 | — | — |
| 2011-09-30 | $1,477.00 | $1,477.00 | 15 | — | — |
| 2011-09-29 | $1,512.00 | $1,512.00 | 18 | — | — |
| 2011-09-28 | $1,491.00 | $1,491.00 | 24 | — | — |
| 2011-09-27 | $1,554.00 | $1,554.00 | 38 | — | — |
| 2011-09-26 | $1,610.00 | $1,610.00 | 132 | — | — |
| 2011-09-23 | $1,750.00 | $1,750.00 | 14 | — | — |
| 2011-09-22 | $1,645.00 | $1,645.00 | 32 | — | — |
| 2011-09-21 | $1,876.00 | $1,876.00 | 11 | — | — |
| 2011-09-20 | $2,016.00 | $2,016.00 | 10 | — | — |
| 2011-09-19 | $1,953.00 | $1,953.00 | 16 | — | — |
| 2011-09-16 | $2,100.00 | $2,100.00 | 11 | — | — |
| 2011-09-15 | $2,016.00 | $2,016.00 | 10 | — | — |
| 2011-09-14 | $2,072.00 | $2,072.00 | 24 | — | — |
| 2011-09-13 | $1,967.00 | $1,967.00 | 20 | — | — |
| 2011-09-12 | $1,883.00 | $1,883.00 | 26 | — | — |
| 2011-09-09 | $2,002.00 | $2,002.00 | 13 | — | — |
| 2011-09-08 | $2,135.00 | $2,135.00 | 59 | — | — |
| 2011-09-07 | $2,191.00 | $2,191.00 | 30 | — | — |
| 2011-09-06 | $2,135.00 | $2,135.00 | 69 | — | — |
| 2011-09-02 | $2,065.00 | $2,065.00 | 6 | — | — |
| 2011-09-01 | $2,065.00 | $2,065.00 | 22 | — | — |
| 2011-08-31 | $2,023.00 | $2,023.00 | 64 | — | — |
| 2011-08-30 | $2,086.00 | $2,086.00 | 45 | — | — |
| 2011-08-29 | $2,100.00 | $2,100.00 | 164 | — | — |
| 2011-08-26 | $1,932.00 | $1,932.00 | 43 | — | — |
| 2011-08-25 | $1,995.00 | $1,995.00 | 69 | — | — |
| 2011-08-24 | $2,079.00 | $2,079.00 | 95 | — | — |
| 2011-08-23 | $2,233.00 | $2,233.00 | 35 | — | — |
| 2011-08-22 | $2,352.00 | $2,352.00 | 92 | — | — |
| 2011-08-19 | $2,422.00 | $2,422.00 | 76 | — | — |
| 2011-08-18 | $2,457.00 | $2,457.00 | 56 | — | — |
| 2011-08-17 | $2,674.00 | $2,674.00 | 52 | — | — |
| 2011-08-16 | $2,751.00 | $2,751.00 | 41 | — | — |
| 2011-08-15 | $2,772.00 | $2,772.00 | 97 | — | — |
| 2011-08-12 | $2,772.00 | $2,772.00 | 107 | — | — |
| 2011-08-11 | $2,793.00 | $2,793.00 | 162 | — | — |
| 2011-08-10 | $2,639.00 | $2,639.00 | 82 | — | — |
| 2011-08-09 | $2,604.00 | $2,604.00 | 195 | — | — |
| 2011-08-08 | $2,667.00 | $2,667.00 | 159 | — | — |
| 2011-08-05 | $3,171.00 | $3,171.00 | 204 | — | — |
| 2011-08-04 | $3,220.00 | $3,220.00 | 245 | — | — |
| 2011-08-03 | $3,864.00 | $3,864.00 | 528 | — | — |
| 2011-08-02 | $3,563.00 | $3,563.00 | 388 | — | — |
| 2011-08-01 | $4,025.00 | $4,025.00 | 294 | — | — |
| 2011-07-29 | $3,983.00 | $3,983.00 | 603 | — | — |
| 2011-07-28 | $4,214.00 | $4,214.00 | 2,065 | — | — |
| 2011-07-27 | $3,738.00 | $3,738.00 | 1,503 | — | — |
| 2011-07-26 | $3,262.00 | $3,262.00 | 956 | — | — |
| 2011-07-25 | $3,479.00 | $3,479.00 | 1,412 | — | — |
| 2011-07-22 | $4,725.00 | $4,725.00 | 3,459 | — | — |
| 2011-07-21 | $4,424.00 | $4,424.00 | 6,513 | — | — |
| 2011-07-20 | $3,101.00 | $3,101.00 | 2,040 | — | — |
| 2011-07-19 | $1,239.00 | $1,239.00 | 33 | — | — |
| 2011-07-18 | $994.00 | $994.00 | 3 | — | — |
| 2011-07-15 | $1,022.00 | $1,022.00 | 12 | — | — |
| 2011-07-14 | $1,071.00 | $1,071.00 | 0 | — | — |
| 2011-07-13 | $1,071.00 | $1,071.00 | 5 | — | — |
| 2011-07-12 | $1,127.00 | $1,127.00 | 0 | — | — |
| 2011-07-11 | $1,120.00 | $1,120.00 | 11 | — | — |
| 2011-07-08 | $1,001.00 | $1,001.00 | 3 | — | — |
| 2011-07-07 | $1,022.00 | $1,022.00 | 5 | — | — |
| 2011-07-06 | $966.00 | $966.00 | 2 | — | — |
| 2011-07-05 | $987.00 | $987.00 | 0 | — | — |
| 2011-07-01 | $987.00 | $987.00 | 3 | — | — |
| 2011-06-30 | $1,015.00 | $1,015.00 | 23 | — | — |
| 2011-06-29 | $1,092.00 | $1,092.00 | 4 | — | — |
| 2011-06-28 | $1,148.00 | $1,148.00 | 15 | — | — |
| 2011-06-27 | $1,295.00 | $1,295.00 | 21 | — | — |
| 2011-06-24 | $1,253.00 | $1,253.00 | 77 | — | — |
| 2011-06-23 | $1,015.00 | $1,015.00 | 2 | — | — |
| 2011-06-22 | $973.00 | $973.00 | 4 | — | — |
| 2011-06-21 | $959.00 | $959.00 | 22 | — | — |
| 2011-06-20 | $896.00 | $896.00 | 61 | — | — |
| 2011-06-17 | $1,120.00 | $1,120.00 | 0 | — | — |
| 2011-06-16 | $1,155.00 | $1,155.00 | 6 | — | — |
| 2011-06-15 | $1,155.00 | $1,155.00 | 7 | — | — |
| 2011-06-14 | $1,155.00 | $1,155.00 | 41 | — | — |
| 2011-06-13 | $1,316.00 | $1,316.00 | 2 | — | — |
| 2011-06-10 | $1,316.00 | $1,316.00 | 2 | — | — |
| 2011-06-09 | $1,323.00 | $1,323.00 | 4 | — | — |
| 2011-06-08 | $1,337.00 | $1,337.00 | 3 | — | — |
| 2011-06-07 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2011-06-06 | $1,400.00 | $1,400.00 | 16 | — | — |
| 2011-06-03 | $1,456.00 | $1,456.00 | 23 | — | — |
| 2011-06-02 | $1,491.00 | $1,491.00 | 4 | — | — |
| 2011-06-01 | $1,554.00 | $1,554.00 | 0 | — | — |
| 2011-05-31 | $1,554.00 | $1,554.00 | 5 | — | — |
| 2011-05-27 | $1,617.00 | $1,617.00 | 5 | — | — |
| 2011-05-26 | $1,533.00 | $1,533.00 | 0 | — | — |
| 2011-05-25 | $1,533.00 | $1,533.00 | 2 | — | — |
| 2011-05-24 | $1,568.00 | $1,568.00 | 0 | — | — |
| 2011-05-23 | $1,568.00 | $1,568.00 | 1 | — | — |
| 2011-05-20 | $1,680.00 | $1,680.00 | 16 | — | — |
| 2011-05-19 | $1,610.00 | $1,610.00 | 13 | — | — |
| 2011-05-18 | $1,561.00 | $1,561.00 | 0 | — | — |
| 2011-05-17 | $1,456.00 | $1,456.00 | 6 | — | — |
| 2011-05-16 | $1,463.00 | $1,463.00 | 3 | — | — |
| 2011-05-13 | $1,477.00 | $1,477.00 | 0 | — | — |
| 2011-05-12 | $1,477.00 | $1,477.00 | 4 | — | — |
| 2011-05-11 | $1,645.00 | $1,645.00 | 0 | — | — |
| 2011-05-10 | $1,645.00 | $1,645.00 | 4 | — | — |
| 2011-05-09 | $1,575.00 | $1,575.00 | 30 | — | — |
| 2011-05-06 | $1,547.00 | $1,547.00 | 17 | — | — |
| 2011-05-05 | $1,456.00 | $1,456.00 | 3 | — | — |
| 2011-05-04 | $1,575.00 | $1,575.00 | 1 | — | — |
| 2011-05-03 | $1,540.00 | $1,540.00 | 20 | — | — |
| 2011-05-02 | $1,435.00 | $1,435.00 | 4 | — | — |
| 2011-04-29 | $1,414.00 | $1,414.00 | 6 | — | — |
| 2011-04-28 | $1,477.00 | $1,477.00 | 17 | — | — |
| 2011-04-27 | $1,561.00 | $1,561.00 | 23 | — | — |
| 2011-04-26 | $1,505.00 | $1,505.00 | 20 | — | — |
| 2011-04-25 | $1,561.00 | $1,561.00 | 5 | — | — |
| 2011-04-21 | $1,645.00 | $1,645.00 | 25 | — | — |
| 2011-04-20 | $1,673.00 | $1,673.00 | 70 | — | — |
| 2011-04-19 | $2,009.00 | $2,009.00 | 320 | — | — |
| 2011-04-18 | $1,351.00 | $1,351.00 | 3 | — | — |
| 2011-04-15 | $1,302.00 | $1,302.00 | 9 | — | — |
| 2011-04-14 | $1,484.00 | $1,484.00 | 12 | — | — |
| 2011-04-13 | $1,365.00 | $1,365.00 | 0 | — | — |
| 2011-04-12 | $1,337.00 | $1,337.00 | 13 | — | — |
| 2011-04-11 | $1,414.00 | $1,414.00 | 6 | — | — |
| 2011-04-08 | $1,491.00 | $1,491.00 | 0 | — | — |
| 2011-04-07 | $1,561.00 | $1,561.00 | 0 | — | — |
| 2011-04-06 | $1,561.00 | $1,561.00 | 9 | — | — |
| 2011-04-05 | $1,442.00 | $1,442.00 | 3 | — | — |
| 2011-04-04 | $1,456.00 | $1,456.00 | 1 | — | — |
| 2011-04-01 | $1,477.00 | $1,477.00 | 1 | — | — |
| 2011-03-31 | $1,575.00 | $1,575.00 | 4 | — | — |
| 2011-03-30 | $1,505.00 | $1,505.00 | 2 | — | — |
| 2011-03-29 | $1,484.00 | $1,484.00 | 1 | — | — |
| 2011-03-28 | $1,554.00 | $1,554.00 | 0 | — | — |
| 2011-03-25 | $1,456.00 | $1,456.00 | 0 | — | — |
| 2011-03-24 | $1,456.00 | $1,456.00 | 0 | — | — |
| 2011-03-23 | $1,442.00 | $1,442.00 | 0 | — | — |
| 2011-03-22 | $1,442.00 | $1,442.00 | 1 | — | — |
| 2011-03-21 | $1,470.00 | $1,470.00 | 3 | — | — |
| 2011-03-18 | $1,456.00 | $1,456.00 | 1 | — | — |
| 2011-03-17 | $1,470.00 | $1,470.00 | 1 | — | — |
| 2011-03-16 | $1,442.00 | $1,442.00 | 5 | — | — |
| 2011-03-15 | $1,505.00 | $1,505.00 | 13 | — | — |
| 2011-03-14 | $1,498.00 | $1,498.00 | 3 | — | — |
| 2011-03-11 | $1,491.00 | $1,491.00 | 1 | — | — |
| 2011-03-10 | $1,505.00 | $1,505.00 | 11 | — | — |
| 2011-03-09 | $1,554.00 | $1,554.00 | 0 | — | — |
| 2011-03-08 | $1,554.00 | $1,554.00 | 0 | — | — |
| 2011-03-07 | $1,554.00 | $1,554.00 | 1 | — | — |
| 2011-03-04 | $1,554.00 | $1,554.00 | 2 | — | — |
| 2011-03-03 | $1,596.00 | $1,596.00 | 2 | — | — |
| 2011-03-02 | $1,526.00 | $1,526.00 | 1 | — | — |
| 2011-03-01 | $1,589.00 | $1,589.00 | 2 | — | — |
| 2011-02-28 | $1,505.00 | $1,505.00 | 15 | — | — |
| 2011-02-25 | $1,540.00 | $1,540.00 | 2 | — | — |
| 2011-02-24 | $1,540.00 | $1,540.00 | 1 | — | — |
| 2011-02-23 | $1,582.00 | $1,582.00 | 4 | — | — |
| 2011-02-22 | $1,638.00 | $1,638.00 | 0 | — | — |
| 2011-02-18 | $1,638.00 | $1,638.00 | 5 | — | — |
| 2011-02-17 | $1,708.00 | $1,708.00 | 6 | — | — |
| 2011-02-16 | $1,729.00 | $1,729.00 | 29 | — | — |
| 2011-02-15 | $1,533.00 | $1,533.00 | 4 | — | — |
| 2011-02-14 | $1,533.00 | $1,533.00 | 2 | — | — |
| 2011-02-11 | $1,533.00 | $1,533.00 | 2 | — | — |
| 2011-02-10 | $1,540.00 | $1,540.00 | 9 | — | — |
| 2011-02-09 | $1,526.00 | $1,526.00 | 1 | — | — |
| 2011-02-08 | $1,547.00 | $1,547.00 | 1 | — | — |
| 2011-02-07 | $1,547.00 | $1,547.00 | 5 | — | — |
| 2011-02-04 | $1,547.00 | $1,547.00 | 0 | — | — |
| 2011-02-03 | $1,666.00 | $1,666.00 | 0 | — | — |
| 2011-02-02 | $1,666.00 | $1,666.00 | 0 | — | — |
| 2011-02-01 | $1,666.00 | $1,666.00 | 9 | — | — |
| 2011-01-31 | $1,666.00 | $1,666.00 | 1 | — | — |
| 2011-01-28 | $1,589.00 | $1,589.00 | 1 | — | — |
| 2011-01-27 | $1,589.00 | $1,589.00 | 0 | — | — |
| 2011-01-26 | $1,589.00 | $1,589.00 | 5 | — | — |
| 2011-01-25 | $1,596.00 | $1,596.00 | 2 | — | — |
| 2011-01-24 | $1,596.00 | $1,596.00 | 5 | — | — |
| 2011-01-21 | $1,603.00 | $1,603.00 | 0 | — | — |
| 2011-01-20 | $1,645.00 | $1,645.00 | 10 | — | — |
| 2011-01-19 | $1,645.00 | $1,645.00 | 2 | — | — |
| 2011-01-18 | $1,729.00 | $1,729.00 | 0 | — | — |
| 2011-01-14 | $1,729.00 | $1,729.00 | 1 | — | — |
| 2011-01-13 | $1,645.00 | $1,645.00 | 0 | — | — |
| 2011-01-12 | $1,645.00 | $1,645.00 | 4 | — | — |
| 2011-01-11 | $1,645.00 | $1,645.00 | 8 | — | — |
| 2011-01-10 | $1,680.00 | $1,680.00 | 5 | — | — |
| 2011-01-07 | $1,687.00 | $1,687.00 | 22 | — | — |
| 2011-01-06 | $1,736.00 | $1,736.00 | 2 | — | — |
| 2011-01-05 | $1,736.00 | $1,736.00 | 2 | — | — |
| 2011-01-04 | $1,722.00 | $1,722.00 | 7 | — | — |
| 2011-01-03 | $1,708.00 | $1,708.00 | 5 | — | — |