Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $2,310.00 | $2,310.00 | 63 | — | — |
| 2008-12-30 | $2,191.00 | $2,191.00 | 30 | — | — |
| 2008-12-29 | $2,086.00 | $2,086.00 | 20 | — | — |
| 2008-12-26 | $2,163.00 | $2,163.00 | 10 | — | — |
| 2008-12-24 | $2,044.00 | $2,044.00 | 3 | — | — |
| 2008-12-23 | $2,037.00 | $2,037.00 | 27 | — | — |
| 2008-12-22 | $2,163.00 | $2,163.00 | 46 | — | — |
| 2008-12-19 | $2,436.00 | $2,436.00 | 31 | — | — |
| 2008-12-18 | $2,450.00 | $2,450.00 | 34 | — | — |
| 2008-12-17 | $2,590.00 | $2,590.00 | 57 | — | — |
| 2008-12-16 | $2,744.00 | $2,744.00 | 54 | — | — |
| 2008-12-15 | $3,059.00 | $3,059.00 | 100 | — | — |
| 2008-12-12 | $2,793.00 | $2,793.00 | 142 | — | — |
| 2008-12-11 | $3,241.00 | $3,241.00 | 194 | — | — |
| 2008-12-10 | $4,130.00 | $4,130.00 | 723 | — | — |
| 2008-12-09 | $2,450.00 | $2,450.00 | 20 | — | — |
| 2008-12-08 | $2,576.00 | $2,576.00 | 7 | — | — |
| 2008-12-05 | $2,527.00 | $2,527.00 | 51 | — | — |
| 2008-12-04 | $2,590.00 | $2,590.00 | 27 | — | — |
| 2008-12-03 | $2,688.00 | $2,688.00 | 8 | — | — |
| 2008-12-02 | $2,709.00 | $2,709.00 | 13 | — | — |
| 2008-12-01 | $2,751.00 | $2,751.00 | 6 | — | — |
| 2008-11-28 | $2,961.00 | $2,961.00 | 137 | — | — |
| 2008-11-26 | $2,450.00 | $2,450.00 | 3 | — | — |
| 2008-11-25 | $2,443.00 | $2,443.00 | 1 | — | — |
| 2008-11-24 | $2,562.00 | $2,562.00 | 10 | — | — |
| 2008-11-21 | $2,450.00 | $2,450.00 | 102 | — | — |
| 2008-11-20 | $2,562.00 | $2,562.00 | 55 | — | — |
| 2008-11-19 | $2,604.00 | $2,604.00 | 3 | — | — |
| 2008-11-18 | $2,618.00 | $2,618.00 | 4 | — | — |
| 2008-11-17 | $2,723.00 | $2,723.00 | 1 | — | — |
| 2008-11-14 | $2,849.00 | $2,849.00 | 20 | — | — |
| 2008-11-13 | $2,730.00 | $2,730.00 | 5 | — | — |
| 2008-11-12 | $2,583.00 | $2,583.00 | 8 | — | — |
| 2008-11-11 | $2,751.00 | $2,751.00 | 3 | — | — |
| 2008-11-10 | $2,779.00 | $2,779.00 | 6 | — | — |
| 2008-11-07 | $2,919.00 | $2,919.00 | 12 | — | — |
| 2008-11-06 | $2,716.00 | $2,716.00 | 1 | — | — |
| 2008-11-05 | $2,940.00 | $2,940.00 | 7 | — | — |
| 2008-11-04 | $2,793.00 | $2,793.00 | 39 | — | — |
| 2008-11-03 | $2,793.00 | $2,793.00 | 52 | — | — |
| 2008-10-31 | $2,408.00 | $2,408.00 | 11 | — | — |
| 2008-10-30 | $2,226.00 | $2,226.00 | 12 | — | — |
| 2008-10-29 | $2,233.00 | $2,233.00 | 11 | — | — |
| 2008-10-28 | $2,240.00 | $2,240.00 | 14 | — | — |
| 2008-10-27 | $2,170.00 | $2,170.00 | 27 | — | — |
| 2008-10-24 | $2,086.00 | $2,086.00 | 5 | — | — |
| 2008-10-23 | $2,100.00 | $2,100.00 | 18 | — | — |
| 2008-10-22 | $2,093.00 | $2,093.00 | 35 | — | — |
| 2008-10-21 | $2,163.00 | $2,163.00 | 12 | — | — |
| 2008-10-20 | $2,093.00 | $2,093.00 | 5 | — | — |
| 2008-10-17 | $2,093.00 | $2,093.00 | 6 | — | — |
| 2008-10-16 | $2,156.00 | $2,156.00 | 22 | — | — |
| 2008-10-15 | $2,156.00 | $2,156.00 | 20 | — | — |
| 2008-10-14 | $2,093.00 | $2,093.00 | 73 | — | — |
| 2008-10-13 | $1,841.00 | $1,841.00 | 16 | — | — |
| 2008-10-10 | $1,757.00 | $1,757.00 | 63 | — | — |
| 2008-10-09 | $2,023.00 | $2,023.00 | 55 | — | — |
| 2008-10-08 | $1,757.00 | $1,757.00 | 46 | — | — |
| 2008-10-07 | $2,086.00 | $2,086.00 | 6 | — | — |
| 2008-10-06 | $2,268.00 | $2,268.00 | 63 | — | — |
| 2008-10-03 | $2,443.00 | $2,443.00 | 40 | — | — |
| 2008-10-02 | $2,632.00 | $2,632.00 | 56 | — | — |
| 2008-10-01 | $2,723.00 | $2,723.00 | 3 | — | — |
| 2008-09-30 | $3,045.00 | $3,045.00 | 53 | — | — |
| 2008-09-29 | $2,807.00 | $2,807.00 | 24 | — | — |
| 2008-09-26 | $3,444.00 | $3,444.00 | 32 | — | — |
| 2008-09-25 | $3,458.00 | $3,458.00 | 24 | — | — |
| 2008-09-24 | $3,451.00 | $3,451.00 | 6 | — | — |
| 2008-09-23 | $3,353.00 | $3,353.00 | 10 | — | — |
| 2008-09-22 | $3,297.00 | $3,297.00 | 10 | — | — |
| 2008-09-19 | $3,626.00 | $3,626.00 | 60 | — | — |
| 2008-09-18 | $3,486.00 | $3,486.00 | 33 | — | — |
| 2008-09-17 | $3,430.00 | $3,430.00 | 36 | — | — |
| 2008-09-16 | $3,332.00 | $3,332.00 | 49 | — | — |
| 2008-09-15 | $3,094.00 | $3,094.00 | 48 | — | — |
| 2008-09-12 | $3,395.00 | $3,395.00 | 9 | — | — |
| 2008-09-11 | $3,507.00 | $3,507.00 | 20 | — | — |
| 2008-09-10 | $3,507.00 | $3,507.00 | 53 | — | — |
| 2008-09-09 | $3,500.00 | $3,500.00 | 65 | — | — |
| 2008-09-08 | $3,745.00 | $3,745.00 | 39 | — | — |
| 2008-09-05 | $4,116.00 | $4,116.00 | 12 | — | — |
| 2008-09-04 | $4,200.00 | $4,200.00 | 24 | — | — |
| 2008-09-03 | $4,361.00 | $4,361.00 | 41 | — | — |
| 2008-09-02 | $4,312.00 | $4,312.00 | 50 | — | — |
| 2008-08-29 | $4,165.00 | $4,165.00 | 27 | — | — |
| 2008-08-28 | $4,312.00 | $4,312.00 | 32 | — | — |
| 2008-08-27 | $4,207.00 | $4,207.00 | 25 | — | — |
| 2008-08-26 | $4,067.00 | $4,067.00 | 19 | — | — |
| 2008-08-25 | $4,081.00 | $4,081.00 | 8 | — | — |
| 2008-08-22 | $4,102.00 | $4,102.00 | 17 | — | — |
| 2008-08-21 | $4,095.00 | $4,095.00 | 35 | — | — |
| 2008-08-20 | $4,333.00 | $4,333.00 | 38 | — | — |
| 2008-08-19 | $4,375.00 | $4,375.00 | 23 | — | — |
| 2008-08-18 | $4,480.00 | $4,480.00 | 23 | — | — |
| 2008-08-15 | $4,445.00 | $4,445.00 | 50 | — | — |
| 2008-08-14 | $4,816.00 | $4,816.00 | 124 | — | — |
| 2008-08-13 | $4,403.00 | $4,403.00 | 62 | — | — |
| 2008-08-12 | $4,249.00 | $4,249.00 | 46 | — | — |
| 2008-08-11 | $4,333.00 | $4,333.00 | 41 | — | — |
| 2008-08-08 | $4,522.00 | $4,522.00 | 20 | — | — |
| 2008-08-07 | $4,515.00 | $4,515.00 | 27 | — | — |
| 2008-08-06 | $4,683.00 | $4,683.00 | 62 | — | — |
| 2008-08-05 | $4,585.00 | $4,585.00 | 16 | — | — |
| 2008-08-04 | $4,655.00 | $4,655.00 | 18 | — | — |
| 2008-08-01 | $4,753.00 | $4,753.00 | 27 | — | — |
| 2008-07-31 | $4,690.00 | $4,690.00 | 15 | — | — |
| 2008-07-30 | $4,739.00 | $4,739.00 | 73 | — | — |
| 2008-07-29 | $4,886.00 | $4,886.00 | 74 | — | — |
| 2008-07-28 | $4,459.00 | $4,459.00 | 36 | — | — |
| 2008-07-25 | $4,753.00 | $4,753.00 | 108 | — | — |
| 2008-07-24 | $5,257.00 | $5,257.00 | 36 | — | — |
| 2008-07-23 | $5,565.00 | $5,565.00 | 128 | — | — |
| 2008-07-22 | $5,243.00 | $5,243.00 | 129 | — | — |
| 2008-07-21 | $4,844.00 | $4,844.00 | 40 | — | — |
| 2008-07-18 | $5,075.00 | $5,075.00 | 62 | — | — |
| 2008-07-17 | $5,089.00 | $5,089.00 | 38 | — | — |
| 2008-07-16 | $4,900.00 | $4,900.00 | 54 | — | — |
| 2008-07-15 | $4,508.00 | $4,508.00 | 137 | — | — |
| 2008-07-14 | $4,809.00 | $4,809.00 | 83 | — | — |
| 2008-07-11 | $4,956.00 | $4,956.00 | 62 | — | — |
| 2008-07-10 | $5,425.00 | $5,425.00 | 65 | — | — |
| 2008-07-09 | $5,719.00 | $5,719.00 | 233 | — | — |
| 2008-07-08 | $5,544.00 | $5,544.00 | 32 | — | — |
| 2008-07-07 | $5,460.00 | $5,460.00 | 123 | — | — |
| 2008-07-03 | $4,970.00 | $4,970.00 | 66 | — | — |
| 2008-07-02 | $5,222.00 | $5,222.00 | 119 | — | — |
| 2008-07-01 | $5,670.00 | $5,670.00 | 156 | — | — |
| 2008-06-30 | $6,195.00 | $6,195.00 | 44 | — | — |
| 2008-06-27 | $6,468.00 | $6,468.00 | 74 | — | — |
| 2008-06-26 | $6,741.00 | $6,741.00 | 106 | — | — |
| 2008-06-25 | $7,322.00 | $7,322.00 | 206 | — | — |
| 2008-06-24 | $7,000.00 | $7,000.00 | 95 | — | — |
| 2008-06-23 | $7,196.00 | $7,196.00 | 142 | — | — |
| 2008-06-20 | $7,847.00 | $7,847.00 | 69 | — | — |
| 2008-06-19 | $8,190.00 | $8,190.00 | 85 | — | — |
| 2008-06-18 | $8,484.00 | $8,484.00 | 267 | — | — |
| 2008-06-17 | $9,177.00 | $9,177.00 | 563 | — | — |
| 2008-06-16 | $8,680.00 | $8,680.00 | 436 | — | — |
| 2008-06-13 | $7,434.00 | $7,434.00 | 288 | — | — |
| 2008-06-12 | $6,979.00 | $6,979.00 | 212 | — | — |
| 2008-06-11 | $7,546.00 | $7,546.00 | 157 | — | — |
| 2008-06-10 | $8,183.00 | $8,183.00 | 441 | — | — |
| 2008-06-09 | $7,980.00 | $7,980.00 | 180 | — | — |
| 2008-06-06 | $8,645.00 | $8,645.00 | 163 | — | — |
| 2008-06-05 | $8,925.00 | $8,925.00 | 306 | — | — |
| 2008-06-04 | $9,100.00 | $9,100.00 | 548 | — | — |
| 2008-06-03 | $9,170.00 | $9,170.00 | 452 | — | — |
| 2008-06-02 | $10,241.00 | $10,241.00 | 312 | — | — |
| 2008-05-30 | $10,276.00 | $10,276.00 | 916 | — | — |
| 2008-05-29 | $10,689.00 | $10,689.00 | 1,038 | — | — |
| 2008-05-28 | $10,773.00 | $10,773.00 | 1,297 | — | — |
| 2008-05-27 | $11,753.00 | $11,753.00 | 1,524 | — | — |
| 2008-05-23 | $12,782.00 | $12,782.00 | 4,625 | — | — |
| 2008-05-22 | $15,015.00 | $15,015.00 | 2,770 | — | — |
| 2008-05-21 | $9,786.00 | $9,786.00 | 1,082 | — | — |