Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $315.00 | $315.00 | 284 | — | — |
| 2019-12-30 | $329.00 | $329.00 | 75 | — | — |
| 2019-12-27 | $322.00 | $322.00 | 137 | — | — |
| 2019-12-26 | $336.00 | $336.00 | 127 | — | — |
| 2019-12-24 | $329.00 | $329.00 | 103 | — | — |
| 2019-12-23 | $315.00 | $315.00 | 104 | — | — |
| 2019-12-20 | $315.00 | $315.00 | 71 | — | — |
| 2019-12-19 | $343.00 | $343.00 | 23 | — | — |
| 2019-12-18 | $343.00 | $343.00 | 197 | — | — |
| 2019-12-17 | $357.00 | $357.00 | 89 | — | — |
| 2019-12-16 | $371.00 | $371.00 | 140 | — | — |
| 2019-12-13 | $364.00 | $364.00 | 250 | — | — |
| 2019-12-12 | $308.00 | $308.00 | 131 | — | — |
| 2019-12-11 | $336.00 | $336.00 | 37 | — | — |
| 2019-12-10 | $343.00 | $343.00 | 53 | — | — |
| 2019-12-09 | $350.00 | $350.00 | 50 | — | — |
| 2019-12-06 | $350.00 | $350.00 | 4 | — | — |
| 2019-12-05 | $371.00 | $371.00 | 52 | — | — |
| 2019-12-04 | $350.00 | $350.00 | 42 | — | — |
| 2019-12-03 | $343.00 | $343.00 | 9 | — | — |
| 2019-12-02 | $350.00 | $350.00 | 121 | — | — |
| 2019-11-29 | $371.00 | $371.00 | 66 | — | — |
| 2019-11-27 | $357.00 | $357.00 | 72 | — | — |
| 2019-11-26 | $371.00 | $371.00 | 8 | — | — |
| 2019-11-25 | $371.00 | $371.00 | 61 | — | — |
| 2019-11-22 | $378.00 | $378.00 | 26 | — | — |
| 2019-11-21 | $378.00 | $378.00 | 30 | — | — |
| 2019-11-20 | $378.00 | $378.00 | 231 | — | — |
| 2019-11-19 | $476.00 | $476.00 | 54 | — | — |
| 2019-11-18 | $518.00 | $518.00 | 3 | — | — |
| 2019-11-15 | $511.00 | $511.00 | 2 | — | — |
| 2019-11-14 | $511.00 | $511.00 | 10 | — | — |
| 2019-11-13 | $518.00 | $518.00 | 12 | — | — |
| 2019-11-12 | $525.00 | $525.00 | 26 | — | — |
| 2019-11-11 | $511.00 | $511.00 | 20 | — | — |
| 2019-11-08 | $532.00 | $532.00 | 15 | — | — |
| 2019-11-07 | $546.00 | $546.00 | 43 | — | — |
| 2019-11-06 | $518.00 | $518.00 | 9 | — | — |
| 2019-11-05 | $518.00 | $518.00 | 77 | — | — |
| 2019-11-04 | $539.00 | $539.00 | 8 | — | — |
| 2019-11-01 | $539.00 | $539.00 | 37 | — | — |
| 2019-10-31 | $539.00 | $539.00 | 14 | — | — |
| 2019-10-30 | $532.00 | $532.00 | 25 | — | — |
| 2019-10-29 | $560.00 | $560.00 | 68 | — | — |
| 2019-10-28 | $560.00 | $560.00 | 24 | — | — |
| 2019-10-25 | $546.00 | $546.00 | 7 | — | — |
| 2019-10-24 | $560.00 | $560.00 | 5 | — | — |
| 2019-10-23 | $553.00 | $553.00 | 14 | — | — |
| 2019-10-22 | $539.00 | $539.00 | 15 | — | — |
| 2019-10-21 | $532.00 | $532.00 | 31 | — | — |
| 2019-10-18 | $553.00 | $553.00 | 62 | — | — |
| 2019-10-17 | $539.00 | $539.00 | 65 | — | — |
| 2019-10-16 | $532.00 | $532.00 | 40 | — | — |
| 2019-10-15 | $532.00 | $532.00 | 179 | — | — |
| 2019-10-14 | $518.00 | $518.00 | 199 | — | — |
| 2019-10-11 | $490.00 | $490.00 | 88 | — | — |
| 2019-10-10 | $497.00 | $497.00 | 180 | — | — |
| 2019-10-09 | $483.00 | $483.00 | 16 | — | — |
| 2019-10-08 | $483.00 | $483.00 | 17 | — | — |
| 2019-10-07 | $490.00 | $490.00 | 76 | — | — |
| 2019-10-04 | $490.00 | $490.00 | 94 | — | — |
| 2019-10-03 | $476.00 | $476.00 | 17 | — | — |
| 2019-10-02 | $483.00 | $483.00 | 6 | — | — |
| 2019-10-01 | $490.00 | $490.00 | 122 | — | — |
| 2019-09-30 | $532.00 | $532.00 | 14 | — | — |
| 2019-09-27 | $511.00 | $511.00 | 13 | — | — |
| 2019-09-26 | $539.00 | $539.00 | 31 | — | — |
| 2019-09-25 | $532.00 | $532.00 | 14 | — | — |
| 2019-09-24 | $539.00 | $539.00 | 36 | — | — |
| 2019-09-23 | $511.00 | $511.00 | 111 | — | — |
| 2019-09-20 | $504.00 | $504.00 | 32 | — | — |
| 2019-09-19 | $511.00 | $511.00 | 4 | — | — |
| 2019-09-18 | $497.00 | $497.00 | 15 | — | — |
| 2019-09-17 | $497.00 | $497.00 | 8 | — | — |
| 2019-09-16 | $504.00 | $504.00 | 45 | — | — |
| 2019-09-13 | $490.00 | $490.00 | 19 | — | — |
| 2019-09-12 | $483.00 | $483.00 | 3 | — | — |
| 2019-09-11 | $497.00 | $497.00 | 4 | — | — |
| 2019-09-10 | $483.00 | $483.00 | 15 | — | — |
| 2019-09-09 | $511.00 | $511.00 | 3 | — | — |
| 2019-09-06 | $511.00 | $511.00 | 1 | — | — |
| 2019-09-05 | $511.00 | $511.00 | 21 | — | — |
| 2019-09-04 | $497.00 | $497.00 | 18 | — | — |
| 2019-09-03 | $497.00 | $497.00 | 7 | — | — |
| 2019-08-30 | $504.00 | $504.00 | 12 | — | — |
| 2019-08-29 | $504.00 | $504.00 | 40 | — | — |
| 2019-08-28 | $511.00 | $511.00 | 40 | — | — |
| 2019-08-27 | $462.00 | $462.00 | 8 | — | — |
| 2019-08-26 | $504.00 | $504.00 | 12 | — | — |
| 2019-08-23 | $497.00 | $497.00 | 38 | — | — |
| 2019-08-22 | $511.00 | $511.00 | 136 | — | — |
| 2019-08-21 | $490.00 | $490.00 | 33 | — | — |
| 2019-08-20 | $462.00 | $462.00 | 2 | — | — |
| 2019-08-19 | $490.00 | $490.00 | 17 | — | — |
| 2019-08-16 | $490.00 | $490.00 | 16 | — | — |
| 2019-08-15 | $469.00 | $469.00 | 8 | — | — |
| 2019-08-14 | $462.00 | $462.00 | 7 | — | — |
| 2019-08-13 | $483.00 | $483.00 | 17 | — | — |
| 2019-08-12 | $490.00 | $490.00 | 7 | — | — |
| 2019-08-09 | $483.00 | $483.00 | 8 | — | — |
| 2019-08-08 | $483.00 | $483.00 | 33 | — | — |
| 2019-08-07 | $469.00 | $469.00 | 21 | — | — |
| 2019-08-06 | $476.00 | $476.00 | 2 | — | — |
| 2019-08-05 | $469.00 | $469.00 | 2 | — | — |
| 2019-08-02 | $448.00 | $448.00 | 8 | — | — |
| 2019-08-01 | $448.00 | $448.00 | 14 | — | — |
| 2019-07-31 | $476.00 | $476.00 | 2 | — | — |
| 2019-07-30 | $455.00 | $455.00 | 25 | — | — |
| 2019-07-29 | $476.00 | $476.00 | 33 | — | — |
| 2019-07-26 | $483.00 | $483.00 | 41 | — | — |
| 2019-07-25 | $462.00 | $462.00 | 28 | — | — |
| 2019-07-24 | $469.00 | $469.00 | 18 | — | — |
| 2019-07-23 | $483.00 | $483.00 | 59 | — | — |
| 2019-07-22 | $490.00 | $490.00 | 51 | — | — |
| 2019-07-19 | $490.00 | $490.00 | 44 | — | — |
| 2019-07-18 | $525.00 | $525.00 | 23 | — | — |
| 2019-07-17 | $490.00 | $490.00 | 19 | — | — |
| 2019-07-16 | $525.00 | $525.00 | 2 | — | — |
| 2019-07-15 | $511.00 | $511.00 | 5 | — | — |
| 2019-07-12 | $518.00 | $518.00 | 8 | — | — |
| 2019-07-11 | $525.00 | $525.00 | 50 | — | — |
| 2019-07-10 | $539.00 | $539.00 | 20 | — | — |
| 2019-07-09 | $497.00 | $497.00 | 155 | — | — |
| 2019-07-08 | $490.00 | $490.00 | 24 | — | — |
| 2019-07-05 | $504.00 | $504.00 | 9 | — | — |
| 2019-07-03 | $504.00 | $504.00 | 18 | — | — |
| 2019-07-02 | $504.00 | $504.00 | 99 | — | — |
| 2019-07-01 | $504.00 | $504.00 | 4 | — | — |
| 2019-06-28 | $497.00 | $497.00 | 58 | — | — |
| 2019-06-27 | $490.00 | $490.00 | 10 | — | — |
| 2019-06-26 | $504.00 | $504.00 | 4 | — | — |
| 2019-06-25 | $504.00 | $504.00 | 8 | — | — |
| 2019-06-24 | $504.00 | $504.00 | 6 | — | — |
| 2019-06-21 | $511.00 | $511.00 | 12 | — | — |
| 2019-06-20 | $511.00 | $511.00 | 209 | — | — |
| 2019-06-19 | $504.00 | $504.00 | 42 | — | — |
| 2019-06-18 | $504.00 | $504.00 | 30 | — | — |
| 2019-06-17 | $497.00 | $497.00 | 63 | — | — |
| 2019-06-14 | $504.00 | $504.00 | 79 | — | — |
| 2019-06-13 | $504.00 | $504.00 | 30 | — | — |
| 2019-06-12 | $511.00 | $511.00 | 8 | — | — |
| 2019-06-11 | $490.00 | $490.00 | 28 | — | — |
| 2019-06-10 | $497.00 | $497.00 | 24 | — | — |
| 2019-06-07 | $490.00 | $490.00 | 25 | — | — |
| 2019-06-06 | $490.00 | $490.00 | 11 | — | — |
| 2019-06-05 | $490.00 | $490.00 | 15 | — | — |
| 2019-06-04 | $490.00 | $490.00 | 147 | — | — |
| 2019-06-03 | $539.00 | $539.00 | 40 | — | — |
| 2019-05-31 | $525.00 | $525.00 | 20 | — | — |
| 2019-05-30 | $546.00 | $546.00 | 49 | — | — |
| 2019-05-29 | $553.00 | $553.00 | 13 | — | — |
| 2019-05-28 | $532.00 | $532.00 | 34 | — | — |
| 2019-05-24 | $553.00 | $553.00 | 110 | — | — |
| 2019-05-23 | $546.00 | $546.00 | 15 | — | — |
| 2019-05-22 | $574.00 | $574.00 | 15 | — | — |
| 2019-05-21 | $560.00 | $560.00 | 11 | — | — |
| 2019-05-20 | $539.00 | $539.00 | 57 | — | — |
| 2019-05-17 | $581.00 | $581.00 | 28 | — | — |
| 2019-05-16 | $574.00 | $574.00 | 104 | — | — |
| 2019-05-15 | $546.00 | $546.00 | 76 | — | — |
| 2019-05-14 | $553.00 | $553.00 | 69 | — | — |
| 2019-05-13 | $560.00 | $560.00 | 21 | — | — |
| 2019-05-10 | $560.00 | $560.00 | 61 | — | — |
| 2019-05-09 | $560.00 | $560.00 | 46 | — | — |
| 2019-05-08 | $567.00 | $567.00 | 65 | — | — |
| 2019-05-07 | $567.00 | $567.00 | 153 | — | — |
| 2019-05-06 | $623.00 | $623.00 | 54 | — | — |
| 2019-05-03 | $630.00 | $630.00 | 70 | — | — |
| 2019-05-02 | $630.00 | $630.00 | 86 | — | — |
| 2019-05-01 | $630.00 | $630.00 | 37 | — | — |
| 2019-04-30 | $630.00 | $630.00 | 34 | — | — |
| 2019-04-29 | $623.00 | $623.00 | 62 | — | — |
| 2019-04-26 | $623.00 | $623.00 | 6 | — | — |
| 2019-04-25 | $623.00 | $623.00 | 19 | — | — |
| 2019-04-24 | $616.00 | $616.00 | 8 | — | — |
| 2019-04-23 | $623.00 | $623.00 | 10 | — | — |
| 2019-04-22 | $623.00 | $623.00 | 16 | — | — |
| 2019-04-18 | $623.00 | $623.00 | 28 | — | — |
| 2019-04-17 | $602.00 | $602.00 | 13 | — | — |
| 2019-04-16 | $595.00 | $595.00 | 44 | — | — |
| 2019-04-15 | $595.00 | $595.00 | 41 | — | — |
| 2019-04-12 | $602.00 | $602.00 | 17 | — | — |
| 2019-04-11 | $616.00 | $616.00 | 45 | — | — |
| 2019-04-10 | $609.00 | $609.00 | 54 | — | — |
| 2019-04-09 | $602.00 | $602.00 | 8 | — | — |
| 2019-04-08 | $602.00 | $602.00 | 53 | — | — |
| 2019-04-05 | $630.00 | $630.00 | 21 | — | — |
| 2019-04-04 | $616.00 | $616.00 | 15 | — | — |
| 2019-04-03 | $616.00 | $616.00 | 7 | — | — |
| 2019-04-02 | $623.00 | $623.00 | 21 | — | — |
| 2019-04-01 | $609.00 | $609.00 | 29 | — | — |
| 2019-03-29 | $623.00 | $623.00 | 57 | — | — |
| 2019-03-28 | $616.00 | $616.00 | 26 | — | — |
| 2019-03-27 | $609.00 | $609.00 | 34 | — | — |
| 2019-03-26 | $609.00 | $609.00 | 34 | — | — |
| 2019-03-25 | $609.00 | $609.00 | 127 | — | — |
| 2019-03-22 | $651.00 | $651.00 | 62 | — | — |
| 2019-03-21 | $644.00 | $644.00 | 90 | — | — |
| 2019-03-20 | $658.00 | $658.00 | 44 | — | — |
| 2019-03-19 | $637.00 | $637.00 | 36 | — | — |
| 2019-03-18 | $644.00 | $644.00 | 51 | — | — |
| 2019-03-15 | $637.00 | $637.00 | 93 | — | — |
| 2019-03-14 | $630.00 | $630.00 | 49 | — | — |
| 2019-03-13 | $637.00 | $637.00 | 74 | — | — |
| 2019-03-12 | $679.00 | $679.00 | 123 | — | — |
| 2019-03-11 | $686.00 | $686.00 | 143 | — | — |
| 2019-03-08 | $686.00 | $686.00 | 170 | — | — |
| 2019-03-07 | $686.00 | $686.00 | 295 | — | — |
| 2019-03-06 | $658.00 | $658.00 | 77 | — | — |
| 2019-03-05 | $665.00 | $665.00 | 93 | — | — |
| 2019-03-04 | $658.00 | $658.00 | 172 | — | — |
| 2019-03-01 | $679.00 | $679.00 | 331 | — | — |
| 2019-02-28 | $721.00 | $721.00 | 46 | — | — |
| 2019-02-27 | $707.00 | $707.00 | 101 | — | — |
| 2019-02-26 | $721.00 | $721.00 | 84 | — | — |
| 2019-02-25 | $700.00 | $700.00 | 229 | — | — |
| 2019-02-22 | $644.00 | $644.00 | 83 | — | — |
| 2019-02-21 | $651.00 | $651.00 | 167 | — | — |
| 2019-02-20 | $637.00 | $637.00 | 246 | — | — |
| 2019-02-19 | $630.00 | $630.00 | 50 | — | — |
| 2019-02-15 | $630.00 | $630.00 | 129 | — | — |
| 2019-02-14 | $595.00 | $595.00 | 81 | — | — |
| 2019-02-13 | $588.00 | $588.00 | 141 | — | — |
| 2019-02-12 | $581.00 | $581.00 | 193 | — | — |
| 2019-02-11 | $574.00 | $574.00 | 54 | — | — |
| 2019-02-08 | $560.00 | $560.00 | 57 | — | — |
| 2019-02-07 | $560.00 | $560.00 | 258 | — | — |
| 2019-02-06 | $560.00 | $560.00 | 17 | — | — |
| 2019-02-05 | $546.00 | $546.00 | 27 | — | — |
| 2019-02-04 | $546.00 | $546.00 | 15 | — | — |
| 2019-02-01 | $560.00 | $560.00 | 165 | — | — |
| 2019-01-31 | $553.00 | $553.00 | 47 | — | — |
| 2019-01-30 | $560.00 | $560.00 | 14 | — | — |
| 2019-01-29 | $553.00 | $553.00 | 20 | — | — |
| 2019-01-28 | $546.00 | $546.00 | 91 | — | — |
| 2019-01-25 | $560.00 | $560.00 | 191 | — | — |
| 2019-01-24 | $546.00 | $546.00 | 38 | — | — |
| 2019-01-23 | $546.00 | $546.00 | 54 | — | — |
| 2019-01-22 | $546.00 | $546.00 | 42 | — | — |
| 2019-01-18 | $553.00 | $553.00 | 286 | — | — |
| 2019-01-17 | $588.00 | $588.00 | 103 | — | — |
| 2019-01-16 | $588.00 | $588.00 | 62 | — | — |
| 2019-01-15 | $595.00 | $595.00 | 165 | — | — |
| 2019-01-14 | $616.00 | $616.00 | 113 | — | — |
| 2019-01-11 | $651.00 | $651.00 | 75 | — | — |
| 2019-01-10 | $644.00 | $644.00 | 491 | — | — |
| 2019-01-09 | $595.00 | $595.00 | 61 | — | — |
| 2019-01-08 | $595.00 | $595.00 | 82 | — | — |
| 2019-01-07 | $609.00 | $609.00 | 44 | — | — |
| 2019-01-04 | $630.00 | $630.00 | 5 | — | — |
| 2019-01-03 | $595.00 | $595.00 | 14 | — | — |
| 2019-01-02 | $595.00 | $595.00 | 78 | — | — |