Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.80 | $99.73 | 6,047,700 | — | — |
| 2023-12-28 | $69.55 | $100.81 | 4,352,200 | — | — |
| 2023-12-27 | $69.27 | $100.41 | 4,320,000 | — | — |
| 2023-12-26 | $68.95 | $99.94 | 3,565,700 | — | — |
| 2023-12-22 | $68.58 | $99.41 | 4,456,900 | — | — |
| 2023-12-21 | $68.18 | $98.83 | 8,674,300 | — | — |
| 2023-12-20 | $67.12 | $97.29 | 11,408,600 | — | — |
| 2023-12-19 | $69.74 | $101.09 | 10,781,100 | — | — |
| 2023-12-18 | $69.31 | $100.47 | 12,870,800 | — | — |
| 2023-12-15 | $70.98 | $102.89 | 21,428,000 | — | — |
| 2023-12-14 | $70.94 | $102.83 | 26,968,400 | — | — |
| 2023-12-13 | $66.30 | $96.10 | 13,922,500 | — | — |
| 2023-12-12 | $64.57 | $93.60 | 8,274,200 | — | — |
| 2023-12-11 | $64.02 | $92.80 | 8,281,700 | — | — |
| 2023-12-08 | $64.07 | $92.87 | 10,159,700 | — | — |
| 2023-12-07 | $62.96 | $91.26 | 9,500,600 | — | — |
| 2023-12-06 | $62.16 | $90.10 | 8,544,500 | — | — |
| 2023-12-05 | $62.23 | $90.20 | 7,172,600 | — | — |
| 2023-12-04 | $62.64 | $90.80 | 11,690,900 | — | — |
| 2023-12-01 | $63.16 | $91.55 | 17,131,600 | — | — |
| 2023-11-30 | $61.32 | $88.88 | 20,200,300 | — | — |
| 2023-11-29 | $59.61 | $86.41 | 15,656,600 | — | — |
| 2023-11-28 | $55.81 | $80.90 | 7,866,000 | — | — |
| 2023-11-27 | $56.00 | $81.17 | 8,715,200 | — | — |
| 2023-11-24 | $56.43 | $81.80 | 2,725,600 | — | — |
| 2023-11-22 | $55.93 | $81.07 | 6,830,100 | — | — |
| 2023-11-21 | $55.99 | $81.16 | 4,901,200 | — | — |
| 2023-11-20 | $56.56 | $81.98 | 8,233,100 | — | — |
| 2023-11-17 | $56.78 | $82.30 | 7,366,700 | — | — |
| 2023-11-16 | $55.67 | $80.69 | 10,189,400 | — | — |
| 2023-11-15 | $56.08 | $81.29 | 10,245,500 | — | — |
| 2023-11-14 | $54.79 | $79.42 | 15,361,400 | — | — |
| 2023-11-13 | $53.96 | $78.22 | 9,827,200 | — | — |
| 2023-11-10 | $54.41 | $78.87 | 6,356,000 | — | — |
| 2023-11-09 | $54.16 | $78.51 | 8,548,700 | — | — |
| 2023-11-08 | $54.90 | $79.22 | 6,386,800 | — | — |
| 2023-11-07 | $55.23 | $79.69 | 10,955,900 | — | — |
| 2023-11-06 | $55.62 | $80.25 | 10,606,400 | — | — |
| 2023-11-03 | $55.83 | $80.56 | 12,839,200 | — | — |
| 2023-11-02 | $54.93 | $79.26 | 14,948,800 | — | — |
| 2023-11-01 | $52.82 | $76.21 | 13,862,700 | — | — |
| 2023-10-31 | $52.04 | $75.09 | 13,193,500 | — | — |
| 2023-10-30 | $50.75 | $73.23 | 9,293,000 | — | — |
| 2023-10-27 | $50.12 | $72.32 | 10,574,800 | — | — |
| 2023-10-26 | $51.43 | $74.21 | 14,097,600 | — | — |
| 2023-10-25 | $49.37 | $71.24 | 8,056,400 | — | — |
| 2023-10-24 | $49.83 | $71.90 | 9,022,900 | — | — |
| 2023-10-23 | $49.33 | $71.18 | 10,885,600 | — | — |
| 2023-10-20 | $50.87 | $73.40 | 9,786,400 | — | — |
| 2023-10-19 | $51.90 | $74.89 | 9,981,700 | — | — |
| 2023-10-18 | $51.84 | $74.80 | 9,949,100 | — | — |
| 2023-10-17 | $53.69 | $77.47 | 15,991,300 | — | — |
| 2023-10-16 | $53.72 | $77.51 | 20,509,400 | — | — |
| 2023-10-13 | $51.33 | $74.06 | 12,412,900 | — | — |
| 2023-10-12 | $51.51 | $74.32 | 9,412,300 | — | — |
| 2023-10-11 | $51.91 | $74.90 | 8,068,500 | — | — |
| 2023-10-10 | $51.78 | $74.71 | 8,373,800 | — | — |
| 2023-10-09 | $51.75 | $74.67 | 8,168,600 | — | — |
| 2023-10-06 | $51.52 | $74.34 | 11,471,300 | — | — |
| 2023-10-05 | $51.06 | $73.68 | 8,601,700 | — | — |
| 2023-10-04 | $51.41 | $74.18 | 10,421,900 | — | — |
| 2023-10-03 | $51.30 | $74.02 | 15,459,400 | — | — |
| 2023-10-02 | $53.55 | $77.27 | 8,859,300 | — | — |
| 2023-09-29 | $54.90 | $79.22 | 8,061,700 | — | — |
| 2023-09-28 | $54.55 | $78.71 | 6,154,300 | — | — |
| 2023-09-27 | $54.38 | $78.47 | 7,746,700 | — | — |
| 2023-09-26 | $54.20 | $78.21 | 8,948,800 | — | — |
| 2023-09-25 | $55.35 | $79.87 | 6,994,300 | — | — |
| 2023-09-22 | $55.15 | $79.58 | 7,019,500 | — | — |
| 2023-09-21 | $56.01 | $80.82 | 8,686,200 | — | — |
| 2023-09-20 | $56.67 | $81.77 | 8,867,700 | — | — |
| 2023-09-19 | $57.73 | $83.30 | 7,313,900 | — | — |
| 2023-09-18 | $57.86 | $83.49 | 8,713,500 | — | — |
| 2023-09-15 | $58.22 | $84.01 | 23,653,400 | — | — |
| 2023-09-14 | $59.76 | $86.23 | 8,074,200 | — | — |
| 2023-09-13 | $58.73 | $84.74 | 13,621,300 | — | — |
| 2023-09-12 | $60.52 | $87.33 | 9,448,200 | — | — |
| 2023-09-11 | $59.82 | $86.32 | 7,641,700 | — | — |
| 2023-09-08 | $59.33 | $85.61 | 9,554,100 | — | — |
| 2023-09-07 | $57.82 | $83.43 | 6,351,600 | — | — |
| 2023-09-06 | $58.27 | $84.08 | 8,534,800 | — | — |
| 2023-09-05 | $59.68 | $86.11 | 6,085,800 | — | — |
| 2023-09-01 | $60.50 | $87.30 | 9,392,600 | — | — |
| 2023-08-31 | $59.15 | $85.35 | 6,687,700 | — | — |
| 2023-08-30 | $59.78 | $86.26 | 10,299,000 | — | — |
| 2023-08-29 | $59.45 | $85.78 | 7,604,200 | — | — |
| 2023-08-28 | $59.05 | $85.20 | 4,952,700 | — | — |
| 2023-08-25 | $58.15 | $83.91 | 8,367,200 | — | — |
| 2023-08-24 | $57.84 | $83.46 | 6,727,400 | — | — |
| 2023-08-23 | $58.02 | $83.72 | 10,628,400 | — | — |
| 2023-08-22 | $56.46 | $81.47 | 17,490,000 | — | — |
| 2023-08-21 | $59.40 | $85.71 | 7,448,800 | — | — |
| 2023-08-18 | $59.52 | $85.88 | 5,949,400 | — | — |
| 2023-08-17 | $59.77 | $86.24 | 8,660,700 | — | — |
| 2023-08-16 | $60.45 | $87.22 | 6,402,800 | — | — |
| 2023-08-15 | $60.97 | $87.97 | 8,753,400 | — | — |
| 2023-08-14 | $61.78 | $89.14 | 12,327,500 | — | — |
| 2023-08-11 | $64.08 | $92.46 | 6,573,200 | — | — |
| 2023-08-10 | $64.54 | $93.13 | 7,347,000 | — | — |
| 2023-08-09 | $65.29 | $93.85 | 6,617,500 | — | — |
| 2023-08-08 | $65.52 | $94.18 | 6,325,600 | — | — |
| 2023-08-07 | $65.97 | $94.82 | 5,825,100 | — | — |
| 2023-08-04 | $64.92 | $93.32 | 7,367,000 | — | — |
| 2023-08-03 | $65.87 | $94.68 | 7,426,600 | — | — |
| 2023-08-02 | $65.34 | $93.92 | 9,585,300 | — | — |
| 2023-08-01 | $65.72 | $94.47 | 5,942,300 | — | — |
| 2023-07-31 | $66.10 | $95.01 | 8,651,900 | — | — |
| 2023-07-28 | $65.96 | $94.81 | 6,675,500 | — | — |
| 2023-07-27 | $65.82 | $94.61 | 9,199,000 | — | — |
| 2023-07-26 | $66.62 | $95.76 | 6,704,700 | — | — |
| 2023-07-25 | $65.44 | $94.06 | 9,973,200 | — | — |
| 2023-07-24 | $66.56 | $95.67 | 7,414,600 | — | — |
| 2023-07-21 | $66.48 | $95.56 | 9,887,900 | — | — |
| 2023-07-20 | $67.94 | $97.66 | 13,621,600 | — | — |
| 2023-07-19 | $66.04 | $94.93 | 22,153,000 | — | — |
| 2023-07-18 | $66.01 | $94.88 | 45,975,500 | — | — |
| 2023-07-17 | $58.64 | $84.29 | 15,512,600 | — | — |
| 2023-07-14 | $58.52 | $84.12 | 12,775,200 | — | — |
| 2023-07-13 | $59.93 | $86.14 | 12,598,300 | — | — |
| 2023-07-12 | $58.41 | $83.96 | 8,909,900 | — | — |
| 2023-07-11 | $57.58 | $82.76 | 8,430,600 | — | — |
| 2023-07-10 | $57.83 | $83.12 | 8,258,900 | — | — |
| 2023-07-07 | $56.79 | $81.63 | 9,493,600 | — | — |
| 2023-07-06 | $55.96 | $80.44 | 8,730,300 | — | — |
| 2023-07-05 | $56.69 | $81.49 | 7,979,600 | — | — |
| 2023-07-03 | $57.72 | $82.97 | 6,410,600 | — | — |
| 2023-06-30 | $56.68 | $81.47 | 18,007,600 | — | — |
| 2023-06-29 | $57.14 | $82.13 | 15,151,100 | — | — |
| 2023-06-28 | $55.78 | $80.18 | 9,910,600 | — | — |
| 2023-06-27 | $55.22 | $79.37 | 12,367,300 | — | — |
| 2023-06-26 | $53.41 | $76.77 | 10,131,400 | — | — |
| 2023-06-23 | $53.17 | $76.43 | 21,942,900 | — | — |
| 2023-06-22 | $53.21 | $76.48 | 9,009,500 | — | — |
| 2023-06-21 | $53.97 | $77.58 | 13,934,100 | — | — |
| 2023-06-20 | $53.93 | $77.52 | 9,151,500 | — | — |
| 2023-06-16 | $54.40 | $78.19 | 19,693,500 | — | — |
| 2023-06-15 | $55.51 | $79.79 | 12,833,800 | — | — |
| 2023-06-14 | $54.35 | $78.12 | 14,994,400 | — | — |
| 2023-06-13 | $54.75 | $78.70 | 10,611,600 | — | — |
| 2023-06-12 | $53.97 | $77.58 | 11,268,600 | — | — |
| 2023-06-09 | $55.00 | $79.06 | 7,863,000 | — | — |
| 2023-06-08 | $55.03 | $79.10 | 11,732,600 | — | — |
| 2023-06-07 | $55.63 | $79.96 | 15,622,200 | — | — |
| 2023-06-06 | $54.61 | $78.50 | 10,894,800 | — | — |
| 2023-06-05 | $54.41 | $78.21 | 8,658,000 | — | — |
| 2023-06-02 | $54.37 | $78.15 | 12,279,800 | — | — |
| 2023-06-01 | $52.70 | $75.75 | 10,750,300 | — | — |
| 2023-05-31 | $52.69 | $75.74 | 17,631,500 | — | — |
| 2023-05-30 | $53.84 | $77.39 | 12,334,200 | — | — |
| 2023-05-26 | $53.67 | $77.14 | 11,521,400 | — | — |
| 2023-05-25 | $54.24 | $77.96 | 18,822,400 | — | — |
| 2023-05-24 | $52.08 | $74.86 | 10,073,300 | — | — |
| 2023-05-23 | $52.79 | $75.88 | 14,865,300 | — | — |
| 2023-05-22 | $51.97 | $74.70 | 9,277,400 | — | — |
| 2023-05-19 | $51.67 | $74.27 | 11,963,900 | — | — |
| 2023-05-18 | $51.75 | $74.38 | 12,764,900 | — | — |
| 2023-05-17 | $51.82 | $74.49 | 19,884,400 | — | — |
| 2023-05-16 | $50.09 | $72.00 | 12,351,700 | — | — |
| 2023-05-15 | $50.94 | $73.22 | 22,098,000 | — | — |
| 2023-05-12 | $48.94 | $70.35 | 19,336,800 | — | — |
| 2023-05-11 | $47.73 | $68.61 | 11,764,000 | — | — |
| 2023-05-10 | $47.55 | $67.99 | 12,343,400 | — | — |
| 2023-05-09 | $47.94 | $68.55 | 11,467,400 | — | — |
| 2023-05-08 | $47.63 | $68.10 | 19,204,700 | — | — |
| 2023-05-05 | $49.24 | $70.40 | 22,019,600 | — | — |
| 2023-05-04 | $47.37 | $67.73 | 26,316,200 | — | — |
| 2023-05-03 | $48.03 | $68.67 | 22,505,400 | — | — |
| 2023-05-02 | $50.10 | $71.63 | 20,934,400 | — | — |
| 2023-05-01 | $51.81 | $74.08 | 11,041,000 | — | — |
| 2023-04-28 | $52.24 | $74.69 | 12,797,300 | — | — |
| 2023-04-27 | $51.73 | $73.97 | 12,315,900 | — | — |
| 2023-04-26 | $50.60 | $72.35 | 11,422,600 | — | — |
| 2023-04-25 | $51.03 | $72.96 | 17,042,900 | — | — |
| 2023-04-24 | $53.12 | $75.95 | 13,246,100 | — | — |
| 2023-04-21 | $53.80 | $76.92 | 17,572,800 | — | — |
| 2023-04-20 | $54.00 | $77.21 | 24,735,700 | — | — |
| 2023-04-19 | $55.55 | $79.43 | 35,415,600 | — | — |
| 2023-04-18 | $54.00 | $77.21 | 36,872,300 | — | — |
| 2023-04-17 | $52.77 | $75.45 | 52,377,600 | — | — |
| 2023-04-14 | $50.77 | $72.59 | 32,171,900 | — | — |
| 2023-04-13 | $51.49 | $73.62 | 16,165,100 | — | — |
| 2023-04-12 | $51.92 | $74.24 | 19,174,400 | — | — |
| 2023-04-11 | $51.71 | $73.94 | 19,861,900 | — | — |
| 2023-04-10 | $51.72 | $73.95 | 31,528,500 | — | — |
| 2023-04-06 | $49.35 | $70.56 | 28,155,000 | — | — |
| 2023-04-05 | $48.87 | $69.88 | 37,753,000 | — | — |
| 2023-04-04 | $50.00 | $71.49 | 29,144,500 | — | — |
| 2023-04-03 | $51.57 | $73.74 | 24,883,200 | — | — |
| 2023-03-31 | $52.38 | $74.89 | 43,886,100 | — | — |
| 2023-03-30 | $52.47 | $75.02 | 45,460,400 | — | — |
| 2023-03-29 | $55.21 | $78.94 | 26,360,200 | — | — |
| 2023-03-28 | $53.85 | $77.00 | 23,163,200 | — | — |
| 2023-03-27 | $54.86 | $78.44 | 27,218,100 | — | — |
| 2023-03-24 | $53.26 | $76.15 | 45,393,100 | — | — |
| 2023-03-23 | $52.89 | $75.62 | 46,162,500 | — | — |
| 2023-03-22 | $56.26 | $80.44 | 35,735,700 | — | — |
| 2023-03-21 | $59.47 | $85.03 | 39,433,900 | — | — |
| 2023-03-20 | $56.11 | $80.23 | 46,523,700 | — | — |
| 2023-03-17 | $56.41 | $80.66 | 64,528,800 | — | — |
| 2023-03-16 | $57.88 | $82.76 | 66,199,500 | — | — |
| 2023-03-15 | $59.55 | $85.15 | 87,012,300 | — | — |
| 2023-03-14 | $56.68 | $81.04 | 112,494,900 | — | — |
| 2023-03-13 | $51.91 | $74.22 | 148,476,900 | — | — |
| 2023-03-10 | $58.70 | $83.93 | 88,882,900 | — | — |
| 2023-03-09 | $66.47 | $95.04 | 40,220,100 | — | — |
| 2023-03-08 | $76.20 | $108.95 | 5,371,900 | — | — |
| 2023-03-07 | $74.95 | $107.17 | 6,377,900 | — | — |
| 2023-03-06 | $76.60 | $109.53 | 6,969,900 | — | — |
| 2023-03-03 | $77.41 | $110.68 | 5,845,600 | — | — |
| 2023-03-02 | $76.09 | $108.80 | 8,579,900 | — | — |
| 2023-03-01 | $77.41 | $110.68 | 7,389,500 | — | — |
| 2023-02-28 | $77.92 | $111.41 | 9,474,800 | — | — |
| 2023-02-27 | $77.88 | $111.36 | 7,722,100 | — | — |
| 2023-02-24 | $80.60 | $115.24 | 6,470,400 | — | — |
| 2023-02-23 | $78.97 | $112.91 | 5,260,800 | — | — |
| 2023-02-22 | $80.00 | $114.39 | 5,389,100 | — | — |
| 2023-02-21 | $79.90 | $114.24 | 5,828,300 | — | — |
| 2023-02-17 | $80.32 | $114.84 | 4,764,700 | — | — |
| 2023-02-16 | $80.34 | $114.87 | 4,665,100 | — | — |
| 2023-02-15 | $80.48 | $115.07 | 4,184,800 | — | — |
| 2023-02-14 | $80.77 | $115.49 | 4,482,200 | — | — |
| 2023-02-13 | $80.42 | $114.99 | 5,760,000 | — | — |
| 2023-02-10 | $80.46 | $115.04 | 4,809,400 | — | — |
| 2023-02-09 | $79.58 | $113.79 | 6,292,800 | — | — |
| 2023-02-08 | $80.61 | $114.90 | 7,128,600 | — | — |
| 2023-02-07 | $81.19 | $115.73 | 5,974,400 | — | — |
| 2023-02-06 | $79.86 | $113.83 | 7,816,300 | — | — |
| 2023-02-03 | $79.02 | $112.63 | 9,523,200 | — | — |
| 2023-02-02 | $76.62 | $109.21 | 13,198,100 | — | — |
| 2023-02-01 | $78.25 | $111.54 | 9,718,100 | — | — |
| 2023-01-31 | $77.42 | $110.35 | 12,526,800 | — | — |
| 2023-01-30 | $75.50 | $107.62 | 14,849,100 | — | — |
| 2023-01-27 | $74.69 | $106.46 | 19,831,100 | — | — |
| 2023-01-26 | $78.05 | $111.25 | 11,540,300 | — | — |
| 2023-01-25 | $79.21 | $112.91 | 7,206,500 | — | — |
| 2023-01-24 | $79.25 | $112.96 | 6,555,600 | — | — |
| 2023-01-23 | $77.73 | $110.80 | 8,610,500 | — | — |
| 2023-01-20 | $77.03 | $109.80 | 11,544,500 | — | — |
| 2023-01-19 | $76.32 | $108.79 | 23,537,100 | — | — |
| 2023-01-18 | $81.38 | $116.00 | 14,026,500 | — | — |
| 2023-01-17 | $83.49 | $119.01 | 9,365,000 | — | — |
| 2023-01-13 | $82.98 | $118.28 | 9,309,500 | — | — |
| 2023-01-12 | $83.48 | $118.99 | 8,211,600 | — | — |
| 2023-01-11 | $83.42 | $118.91 | 10,252,000 | — | — |
| 2023-01-10 | $85.62 | $122.04 | 3,986,600 | — | — |
| 2023-01-09 | $85.43 | $121.77 | 8,036,900 | — | — |
| 2023-01-06 | $84.54 | $120.50 | 6,462,600 | — | — |
| 2023-01-05 | $83.11 | $118.46 | 4,562,400 | — | — |
| 2023-01-04 | $83.35 | $118.81 | 6,199,100 | — | — |
| 2023-01-03 | $81.94 | $116.80 | 7,443,200 | — | — |