Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $18.73 | $20.18 | 4,955,700 | — | — |
| 1998-12-30 | $18.79 | $20.25 | 7,180,200 | — | — |
| 1998-12-29 | $19.81 | $21.35 | 12,235,200 | — | — |
| 1998-12-28 | $21.21 | $22.85 | 10,118,400 | — | — |
| 1998-12-24 | $20.13 | $21.69 | 3,570,900 | — | — |
| 1998-12-23 | $19.27 | $20.77 | 9,306,900 | — | — |
| 1998-12-22 | $18.48 | $19.91 | 9,653,700 | — | — |
| 1998-12-21 | $17.23 | $18.57 | 8,902,200 | — | — |
| 1998-12-18 | $14.79 | $15.94 | 4,586,400 | — | — |
| 1998-12-17 | $14.58 | $15.72 | 4,335,600 | — | — |
| 1998-12-16 | $13.56 | $14.62 | 2,113,500 | — | — |
| 1998-12-15 | $13.83 | $14.91 | 5,059,800 | — | — |
| 1998-12-14 | $13.85 | $14.93 | 10,238,400 | — | — |
| 1998-12-11 | $13.14 | $14.16 | 8,878,500 | — | — |
| 1998-12-10 | $12.51 | $13.49 | 3,460,050 | — | — |
| 1998-12-09 | $12.51 | $13.49 | 4,052,700 | — | — |
| 1998-12-08 | $12.61 | $13.59 | 4,571,100 | — | — |
| 1998-12-07 | $12.49 | $13.46 | 2,333,250 | — | — |
| 1998-12-04 | $12.42 | $13.38 | 3,182,850 | — | — |
| 1998-12-03 | $12.07 | $13.01 | 3,241,800 | — | — |
| 1998-12-02 | $12.56 | $13.53 | 4,891,050 | — | — |
| 1998-12-01 | $12.00 | $12.93 | 6,267,150 | — | — |
| 1998-11-30 | $12.53 | $13.50 | 6,038,100 | — | — |
| 1998-11-27 | $13.11 | $14.13 | 2,731,950 | — | — |
| 1998-11-25 | $12.50 | $13.47 | 2,419,200 | — | — |
| 1998-11-24 | $12.81 | $13.80 | 4,631,400 | — | — |
| 1998-11-23 | $13.15 | $14.17 | 6,234,300 | — | — |
| 1998-11-20 | $11.78 | $12.69 | 4,054,050 | — | — |
| 1998-11-19 | $11.76 | $12.68 | 2,633,850 | — | — |
| 1998-11-18 | $11.57 | $12.47 | 3,456,450 | — | — |
| 1998-11-17 | $11.96 | $12.89 | 5,938,200 | — | — |
| 1998-11-16 | $11.90 | $12.83 | 8,094,150 | — | — |
| 1998-11-13 | $12.11 | $13.05 | 4,576,950 | — | — |
| 1998-11-12 | $11.03 | $11.88 | 5,341,500 | — | — |
| 1998-11-11 | $11.04 | $11.90 | 3,336,750 | — | — |
| 1998-11-10 | $11.40 | $12.29 | 3,978,000 | — | — |
| 1998-11-09 | $11.78 | $12.68 | 3,936,150 | — | — |
| 1998-11-06 | $12.01 | $12.94 | 9,555,750 | — | — |
| 1998-11-05 | $12.97 | $13.97 | 11,530,800 | — | — |
| 1998-11-04 | $11.94 | $12.86 | 8,826,300 | — | — |
| 1998-11-03 | $10.96 | $11.80 | 3,369,150 | — | — |
| 1998-11-02 | $10.93 | $11.77 | 8,520,750 | — | — |
| 1998-10-30 | $10.67 | $11.49 | 6,181,200 | — | — |
| 1998-10-29 | $9.82 | $10.57 | 4,258,800 | — | — |
| 1998-10-28 | $9.79 | $10.54 | 4,216,950 | — | — |
| 1998-10-27 | $9.38 | $10.09 | 4,535,550 | — | — |
| 1998-10-26 | $9.88 | $10.63 | 2,959,200 | — | — |
| 1998-10-23 | $10.08 | $10.86 | 5,126,850 | — | — |
| 1998-10-22 | $9.78 | $10.53 | 4,165,200 | — | — |
| 1998-10-21 | $9.39 | $10.11 | 7,932,600 | — | — |
| 1998-10-20 | $9.89 | $10.65 | 10,683,450 | — | — |
| 1998-10-19 | $10.17 | $10.95 | 11,506,050 | — | — |
| 1998-10-16 | $10.15 | $10.93 | 15,813,450 | — | — |
| 1998-10-15 | $9.78 | $10.53 | 11,341,800 | — | — |
| 1998-10-14 | $9.46 | $10.18 | 6,060,600 | — | — |
| 1998-10-13 | $9.29 | $10.00 | 5,556,150 | — | — |
| 1998-10-12 | $8.88 | $9.56 | 8,319,150 | — | — |
| 1998-10-09 | $8.64 | $9.30 | 6,699,600 | — | — |
| 1998-10-08 | $7.72 | $8.32 | 10,701,450 | — | — |
| 1998-10-07 | $7.79 | $8.39 | 5,794,200 | — | — |
| 1998-10-06 | $8.22 | $8.85 | 5,332,950 | — | — |
| 1998-10-05 | $8.13 | $8.75 | 5,245,200 | — | — |
| 1998-10-02 | $8.72 | $9.39 | 4,062,600 | — | — |
| 1998-10-01 | $8.13 | $8.75 | 6,218,100 | — | — |
| 1998-09-30 | $8.75 | $9.42 | 3,603,600 | — | — |
| 1998-09-29 | $9.03 | $9.72 | 2,564,550 | — | — |
| 1998-09-28 | $9.22 | $9.93 | 4,674,150 | — | — |
| 1998-09-25 | $9.04 | $9.74 | 2,731,500 | — | — |
| 1998-09-24 | $8.90 | $9.59 | 4,905,450 | — | — |
| 1998-09-23 | $9.58 | $10.32 | 4,607,550 | — | — |
| 1998-09-22 | $9.01 | $9.71 | 4,361,850 | — | — |
| 1998-09-21 | $8.68 | $9.35 | 4,551,300 | — | — |
| 1998-09-18 | $8.93 | $9.62 | 6,317,550 | — | — |
| 1998-09-17 | $8.74 | $9.41 | 4,192,650 | — | — |
| 1998-09-16 | $9.01 | $9.71 | 9,591,300 | — | — |
| 1998-09-15 | $8.26 | $8.90 | 3,661,650 | — | — |
| 1998-09-14 | $7.83 | $8.43 | 2,966,400 | — | — |
| 1998-09-11 | $7.56 | $8.14 | 2,711,700 | — | — |
| 1998-09-10 | $7.19 | $7.75 | 4,637,700 | — | — |
| 1998-09-09 | $7.58 | $8.17 | 3,830,850 | — | — |
| 1998-09-08 | $7.63 | $8.21 | 3,805,200 | — | — |
| 1998-09-04 | $6.79 | $7.31 | 3,724,650 | — | — |
| 1998-09-03 | $6.83 | $7.36 | 3,890,700 | — | — |
| 1998-09-02 | $6.94 | $7.48 | 5,257,350 | — | — |
| 1998-09-01 | $6.75 | $7.27 | 8,408,700 | — | — |
| 1998-08-31 | $6.64 | $7.15 | 6,255,000 | — | — |
| 1998-08-28 | $7.14 | $7.69 | 4,749,300 | — | — |
| 1998-08-27 | $7.25 | $7.81 | 4,718,250 | — | — |
| 1998-08-26 | $7.99 | $8.60 | 3,744,900 | — | — |
| 1998-08-25 | $8.22 | $8.85 | 2,713,950 | — | — |
| 1998-08-24 | $7.96 | $8.57 | 1,951,650 | — | — |
| 1998-08-21 | $7.81 | $8.40 | 2,654,100 | — | — |
| 1998-08-20 | $8.01 | $8.63 | 2,115,900 | — | — |
| 1998-08-19 | $8.10 | $8.72 | 2,516,850 | — | — |
| 1998-08-18 | $8.57 | $9.23 | 2,560,950 | — | — |
| 1998-08-17 | $8.28 | $8.91 | 3,560,400 | — | — |
| 1998-08-14 | $7.79 | $8.39 | 3,399,300 | — | — |
| 1998-08-13 | $8.10 | $8.72 | 2,852,550 | — | — |
| 1998-08-12 | $8.10 | $8.72 | 1,835,100 | — | — |
| 1998-08-11 | $7.88 | $8.48 | 2,937,600 | — | — |
| 1998-08-10 | $8.01 | $8.62 | 2,735,100 | — | — |
| 1998-08-07 | $8.54 | $9.19 | 2,795,400 | — | — |
| 1998-08-06 | $8.32 | $8.95 | 2,853,000 | — | — |
| 1998-08-05 | $7.81 | $8.40 | 3,681,450 | — | — |
| 1998-08-04 | $7.82 | $8.41 | 4,124,700 | — | — |
| 1998-08-03 | $8.24 | $8.86 | 2,783,250 | — | — |
| 1998-07-31 | $8.33 | $8.96 | 2,310,750 | — | — |
| 1998-07-30 | $8.43 | $9.07 | 2,264,850 | — | — |
| 1998-07-29 | $8.42 | $9.05 | 2,587,950 | — | — |
| 1998-07-28 | $8.50 | $9.14 | 2,851,650 | — | — |
| 1998-07-27 | $9.00 | $9.68 | 3,944,250 | — | — |
| 1998-07-24 | $8.93 | $9.61 | 3,133,350 | — | — |
| 1998-07-23 | $8.72 | $9.38 | 4,503,600 | — | — |
| 1998-07-22 | $9.53 | $10.25 | 5,246,100 | — | — |
| 1998-07-21 | $9.42 | $10.13 | 7,175,250 | — | — |
| 1998-07-20 | $9.36 | $10.07 | 14,982,750 | — | — |
| 1998-07-17 | $9.17 | $9.86 | 16,553,700 | — | — |
| 1998-07-16 | $8.18 | $8.80 | 3,932,100 | — | — |
| 1998-07-15 | $7.81 | $8.40 | 2,826,900 | — | — |
| 1998-07-14 | $7.92 | $8.51 | 2,474,550 | — | — |
| 1998-07-13 | $8.03 | $8.63 | 2,248,200 | — | — |
| 1998-07-10 | $8.07 | $8.68 | 4,437,450 | — | — |
| 1998-07-09 | $7.90 | $8.50 | 3,360,150 | — | — |
| 1998-07-08 | $8.14 | $8.75 | 4,467,600 | — | — |
| 1998-07-07 | $7.92 | $8.51 | 3,236,850 | — | — |
| 1998-07-06 | $7.79 | $8.38 | 4,216,500 | — | — |
| 1998-07-02 | $7.81 | $8.40 | 3,771,450 | — | — |
| 1998-07-01 | $7.72 | $8.31 | 8,464,050 | — | — |
| 1998-06-30 | $7.25 | $7.80 | 5,912,550 | — | — |
| 1998-06-29 | $7.04 | $7.57 | 3,521,250 | — | — |
| 1998-06-26 | $6.71 | $7.22 | 3,496,050 | — | — |
| 1998-06-25 | $6.58 | $7.08 | 4,786,650 | — | — |
| 1998-06-24 | $6.64 | $7.14 | 5,218,200 | — | — |
| 1998-06-23 | $6.67 | $7.17 | 7,861,500 | — | — |
| 1998-06-22 | $6.86 | $7.38 | 1,953,900 | — | — |
| 1998-06-19 | $6.81 | $7.32 | 2,925,000 | — | — |
| 1998-06-18 | $6.99 | $7.51 | 2,137,500 | — | — |
| 1998-06-17 | $7.10 | $7.63 | 4,185,450 | — | — |
| 1998-06-16 | $6.93 | $7.45 | 4,606,650 | — | — |
| 1998-06-15 | $6.97 | $7.50 | 5,623,200 | — | — |
| 1998-06-12 | $7.33 | $7.89 | 4,857,750 | — | — |
| 1998-06-11 | $7.64 | $8.22 | 2,838,150 | — | — |
| 1998-06-10 | $7.89 | $8.49 | 1,712,250 | — | — |
| 1998-06-09 | $7.90 | $8.50 | 2,042,550 | — | — |
| 1998-06-08 | $7.88 | $8.47 | 4,006,350 | — | — |
| 1998-06-05 | $7.64 | $8.22 | 1,116,000 | — | — |
| 1998-06-04 | $7.54 | $8.11 | 2,656,350 | — | — |
| 1998-06-03 | $7.36 | $7.92 | 2,541,600 | — | — |
| 1998-06-02 | $7.40 | $7.96 | 3,517,200 | — | — |
| 1998-06-01 | $7.38 | $7.93 | 2,874,600 | — | — |
| 1998-05-29 | $7.38 | $7.93 | 3,193,200 | — | — |
| 1998-05-28 | $7.38 | $7.93 | 2,179,800 | — | — |
| 1998-05-27 | $7.26 | $7.81 | 3,975,300 | — | — |
| 1998-05-26 | $7.49 | $8.05 | 1,374,300 | — | — |
| 1998-05-22 | $7.65 | $8.23 | 1,939,050 | — | — |
| 1998-05-21 | $7.78 | $8.37 | 4,037,400 | — | — |
| 1998-05-20 | $7.83 | $8.43 | 6,950,700 | — | — |
| 1998-05-19 | $7.88 | $8.47 | 3,253,500 | — | — |
| 1998-05-18 | $8.01 | $8.62 | 3,039,300 | — | — |
| 1998-05-15 | $8.10 | $8.71 | 5,065,650 | — | — |
| 1998-05-14 | $8.07 | $8.68 | 4,827,150 | — | — |
| 1998-05-13 | $7.97 | $8.57 | 5,700,600 | — | — |
| 1998-05-12 | $7.75 | $8.34 | 2,871,900 | — | — |
| 1998-05-11 | $7.71 | $8.29 | 2,547,900 | — | — |
| 1998-05-08 | $7.81 | $8.39 | 5,166,900 | — | — |
| 1998-05-07 | $7.46 | $8.01 | 4,034,250 | — | — |
| 1998-05-06 | $7.49 | $8.04 | 2,719,800 | — | — |
| 1998-05-05 | $7.86 | $8.45 | 3,514,500 | — | — |
| 1998-05-04 | $7.88 | $8.46 | 3,744,450 | — | — |
| 1998-05-01 | $7.90 | $8.49 | 2,684,700 | — | — |
| 1998-04-30 | $7.78 | $8.36 | 7,164,450 | — | — |
| 1998-04-29 | $7.39 | $7.94 | 3,125,700 | — | — |
| 1998-04-28 | $7.35 | $7.89 | 4,459,500 | — | — |
| 1998-04-27 | $7.36 | $7.91 | 4,165,200 | — | — |
| 1998-04-24 | $7.65 | $8.22 | 3,609,000 | — | — |
| 1998-04-23 | $7.57 | $8.13 | 5,137,200 | — | — |
| 1998-04-22 | $7.97 | $8.56 | 7,526,250 | — | — |
| 1998-04-21 | $7.50 | $8.06 | 6,677,550 | — | — |
| 1998-04-20 | $7.65 | $8.22 | 5,699,700 | — | — |
| 1998-04-17 | $7.78 | $8.36 | 7,631,550 | — | — |
| 1998-04-16 | $7.88 | $8.46 | 8,904,600 | — | — |
| 1998-04-15 | $8.11 | $8.71 | 9,884,700 | — | — |
| 1998-04-14 | $8.88 | $9.53 | 2,513,250 | — | — |
| 1998-04-13 | $8.89 | $9.55 | 2,807,550 | — | — |
| 1998-04-09 | $8.88 | $9.53 | 3,105,900 | — | — |
| 1998-04-08 | $8.64 | $9.28 | 4,180,500 | — | — |
| 1998-04-07 | $8.51 | $9.15 | 7,969,050 | — | — |
| 1998-04-06 | $8.81 | $9.46 | 10,557,450 | — | — |
| 1998-04-03 | $8.24 | $8.85 | 6,933,600 | — | — |
| 1998-04-02 | $8.28 | $8.89 | 3,017,250 | — | — |
| 1998-04-01 | $8.35 | $8.97 | 2,904,300 | — | — |
| 1998-03-31 | $8.44 | $9.07 | 4,681,350 | — | — |
| 1998-03-30 | $8.24 | $8.85 | 2,581,200 | — | — |
| 1998-03-27 | $8.47 | $9.10 | 2,545,200 | — | — |
| 1998-03-26 | $8.57 | $9.21 | 3,827,700 | — | — |
| 1998-03-25 | $8.82 | $9.48 | 2,541,600 | — | — |
| 1998-03-24 | $9.01 | $9.68 | 2,103,300 | — | — |
| 1998-03-23 | $8.88 | $9.53 | 4,239,900 | — | — |
| 1998-03-20 | $9.10 | $9.77 | 1,967,850 | — | — |
| 1998-03-19 | $9.14 | $9.82 | 1,822,950 | — | — |
| 1998-03-18 | $9.24 | $9.92 | 3,301,650 | — | — |
| 1998-03-17 | $8.99 | $9.65 | 2,640,150 | — | — |
| 1998-03-16 | $8.89 | $9.55 | 2,052,900 | — | — |
| 1998-03-13 | $8.74 | $9.39 | 2,254,500 | — | — |
| 1998-03-12 | $8.71 | $9.36 | 2,899,350 | — | — |
| 1998-03-11 | $8.71 | $9.36 | 2,068,200 | — | — |
| 1998-03-10 | $8.43 | $9.06 | 1,753,200 | — | — |
| 1998-03-09 | $8.43 | $9.06 | 1,599,300 | — | — |
| 1998-03-06 | $8.47 | $9.10 | 2,769,300 | — | — |
| 1998-03-05 | $8.18 | $8.79 | 2,591,550 | — | — |
| 1998-03-04 | $8.32 | $8.94 | 2,756,250 | — | — |
| 1998-03-03 | $8.44 | $9.07 | 3,132,900 | — | — |
| 1998-03-02 | $8.42 | $9.04 | 5,143,950 | — | — |
| 1998-02-27 | $8.39 | $9.01 | 3,398,850 | — | — |
| 1998-02-26 | $8.43 | $9.06 | 2,665,800 | — | — |
| 1998-02-25 | $8.50 | $9.13 | 2,648,250 | — | — |
| 1998-02-24 | $8.58 | $9.22 | 2,027,250 | — | — |
| 1998-02-23 | $8.72 | $9.37 | 2,097,000 | — | — |
| 1998-02-20 | $8.71 | $9.36 | 2,039,850 | — | — |
| 1998-02-19 | $8.81 | $9.46 | 1,561,950 | — | — |
| 1998-02-18 | $8.74 | $9.39 | 1,220,850 | — | — |
| 1998-02-17 | $8.65 | $9.30 | 1,940,850 | — | — |
| 1998-02-13 | $8.74 | $9.39 | 2,270,700 | — | — |
| 1998-02-12 | $8.83 | $9.49 | 2,716,650 | — | — |
| 1998-02-11 | $8.58 | $9.22 | 2,200,950 | — | — |
| 1998-02-10 | $8.58 | $9.21 | 2,602,800 | — | — |
| 1998-02-09 | $8.36 | $8.97 | 1,623,600 | — | — |
| 1998-02-06 | $8.31 | $8.91 | 2,826,000 | — | — |
| 1998-02-05 | $8.26 | $8.87 | 1,838,250 | — | — |
| 1998-02-04 | $8.50 | $9.12 | 2,477,700 | — | — |
| 1998-02-03 | $8.33 | $8.94 | 2,173,050 | — | — |
| 1998-02-02 | $8.39 | $9.00 | 3,945,150 | — | — |
| 1998-01-30 | $8.11 | $8.71 | 1,742,400 | — | — |
| 1998-01-29 | $8.19 | $8.79 | 2,854,350 | — | — |
| 1998-01-28 | $8.14 | $8.73 | 4,878,900 | — | — |
| 1998-01-27 | $7.75 | $8.32 | 3,734,100 | — | — |
| 1998-01-26 | $7.72 | $8.29 | 1,827,000 | — | — |
| 1998-01-23 | $7.68 | $8.24 | 1,757,700 | — | — |
| 1998-01-22 | $7.75 | $8.32 | 2,398,050 | — | — |
| 1998-01-21 | $8.01 | $8.60 | 3,302,100 | — | — |
| 1998-01-20 | $8.11 | $8.71 | 4,453,200 | — | — |
| 1998-01-16 | $8.08 | $8.68 | 7,377,750 | — | — |
| 1998-01-15 | $8.00 | $8.59 | 4,561,200 | — | — |
| 1998-01-14 | $8.49 | $9.11 | 3,105,000 | — | — |
| 1998-01-13 | $8.67 | $9.30 | 3,224,700 | — | — |
| 1998-01-12 | $8.15 | $8.75 | 4,735,350 | — | — |
| 1998-01-09 | $8.00 | $8.59 | 4,158,450 | — | — |
| 1998-01-08 | $8.64 | $9.27 | 1,621,800 | — | — |
| 1998-01-07 | $8.79 | $9.44 | 2,030,850 | — | — |
| 1998-01-06 | $8.89 | $9.54 | 2,425,050 | — | — |
| 1998-01-05 | $8.99 | $9.64 | 3,826,800 | — | — |
| 1998-01-02 | $8.94 | $9.60 | 2,741,850 | — | — |