Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.00 | $1.02 | 7,930,913 | — | — |
| 1991-12-30 | $0.96 | $0.98 | 12,186,450 | — | — |
| 1991-12-27 | $0.87 | $0.89 | 6,718,950 | — | — |
| 1991-12-26 | $0.83 | $0.85 | 3,253,163 | — | — |
| 1991-12-24 | $0.83 | $0.85 | 5,470,538 | — | — |
| 1991-12-23 | $0.79 | $0.81 | 3,402,000 | — | — |
| 1991-12-20 | $0.77 | $0.78 | 2,761,088 | — | — |
| 1991-12-19 | $0.76 | $0.78 | 1,315,238 | — | — |
| 1991-12-18 | $0.78 | $0.80 | 1,704,038 | — | — |
| 1991-12-17 | $0.81 | $0.84 | 1,852,875 | — | — |
| 1991-12-16 | $0.82 | $0.84 | 3,019,275 | — | — |
| 1991-12-13 | $0.81 | $0.83 | 4,589,663 | — | — |
| 1991-12-12 | $0.79 | $0.81 | 2,636,550 | — | — |
| 1991-12-11 | $0.78 | $0.80 | 2,256,863 | — | — |
| 1991-12-10 | $0.79 | $0.81 | 2,755,013 | — | — |
| 1991-12-09 | $0.79 | $0.81 | 3,939,638 | — | — |
| 1991-12-06 | $0.76 | $0.78 | 1,755,675 | — | — |
| 1991-12-05 | $0.74 | $0.75 | 1,503,563 | — | — |
| 1991-12-04 | $0.74 | $0.76 | 1,187,663 | — | — |
| 1991-12-03 | $0.76 | $0.78 | 2,338,875 | — | — |
| 1991-12-02 | $0.74 | $0.76 | 5,435,606 | — | — |
| 1991-11-29 | $0.72 | $0.74 | 2,250,788 | — | — |
| 1991-11-27 | $0.69 | $0.71 | 1,813,388 | — | — |
| 1991-11-26 | $0.67 | $0.69 | 6,643,013 | — | — |
| 1991-11-25 | $0.69 | $0.70 | 3,991,275 | — | — |
| 1991-11-22 | $0.70 | $0.72 | 6,068,925 | — | — |
| 1991-11-21 | $0.72 | $0.74 | 4,018,613 | — | — |
| 1991-11-20 | $0.74 | $0.76 | 1,849,838 | — | — |
| 1991-11-19 | $0.74 | $0.76 | 4,925,306 | — | — |
| 1991-11-18 | $0.78 | $0.80 | 8,192,138 | — | — |
| 1991-11-15 | $0.79 | $0.81 | 2,205,225 | — | — |
| 1991-11-14 | $0.82 | $0.84 | 1,526,344 | — | — |
| 1991-11-13 | $0.82 | $0.84 | 5,412,825 | — | — |
| 1991-11-12 | $0.82 | $0.84 | 4,487,906 | — | — |
| 1991-11-11 | $0.81 | $0.83 | 2,656,294 | — | — |
| 1991-11-08 | $0.82 | $0.84 | 6,401,531 | — | — |
| 1991-11-07 | $0.81 | $0.83 | 1,899,956 | — | — |
| 1991-11-06 | $0.82 | $0.84 | 2,446,706 | — | — |
| 1991-11-05 | $0.83 | $0.85 | 4,291,988 | — | — |
| 1991-11-04 | $0.82 | $0.84 | 2,783,869 | — | — |
| 1991-11-01 | $0.82 | $0.84 | 2,109,544 | — | — |
| 1991-10-31 | $0.83 | $0.85 | 3,640,444 | — | — |
| 1991-10-30 | $0.83 | $0.85 | 5,449,275 | — | — |
| 1991-10-29 | $0.80 | $0.82 | 5,312,588 | — | — |
| 1991-10-28 | $0.77 | $0.79 | 3,891,038 | — | — |
| 1991-10-25 | $0.78 | $0.80 | 2,214,338 | — | — |
| 1991-10-24 | $0.80 | $0.81 | 3,216,713 | — | — |
| 1991-10-23 | $0.80 | $0.82 | 5,749,988 | — | — |
| 1991-10-22 | $0.77 | $0.79 | 3,458,194 | — | — |
| 1991-10-21 | $0.74 | $0.76 | 1,034,269 | — | — |
| 1991-10-18 | $0.74 | $0.76 | 1,644,806 | — | — |
| 1991-10-17 | $0.74 | $0.75 | 3,380,738 | — | — |
| 1991-10-16 | $0.75 | $0.76 | 4,378,556 | — | — |
| 1991-10-15 | $0.75 | $0.76 | 5,308,031 | — | — |
| 1991-10-14 | $0.69 | $0.70 | 2,387,475 | — | — |
| 1991-10-11 | $0.69 | $0.70 | 2,934,225 | — | — |
| 1991-10-10 | $0.68 | $0.70 | 519,413 | — | — |
| 1991-10-09 | $0.69 | $0.70 | 797,344 | — | — |
| 1991-10-08 | $0.68 | $0.70 | 2,683,631 | — | — |
| 1991-10-07 | $0.68 | $0.70 | 5,809,219 | — | — |
| 1991-10-04 | $0.69 | $0.71 | 879,356 | — | — |
| 1991-10-03 | $0.69 | $0.71 | 1,275,750 | — | — |
| 1991-10-02 | $0.70 | $0.72 | 18,502,931 | — | — |
| 1991-10-01 | $0.69 | $0.71 | 3,526,538 | — | — |
| 1991-09-30 | $0.68 | $0.70 | 2,533,275 | — | — |
| 1991-09-27 | $0.66 | $0.68 | 4,018,613 | — | — |
| 1991-09-26 | $0.67 | $0.69 | 3,057,244 | — | — |
| 1991-09-25 | $0.66 | $0.68 | 3,271,388 | — | — |
| 1991-09-24 | $0.66 | $0.68 | 3,499,200 | — | — |
| 1991-09-23 | $0.67 | $0.68 | 3,818,138 | — | — |
| 1991-09-20 | $0.66 | $0.67 | 6,173,719 | — | — |
| 1991-09-19 | $0.61 | $0.62 | 888,469 | — | — |
| 1991-09-18 | $0.60 | $0.61 | 405,506 | — | — |
| 1991-09-17 | $0.60 | $0.61 | 195,919 | — | — |
| 1991-09-16 | $0.59 | $0.61 | 446,513 | — | — |
| 1991-09-13 | $0.60 | $0.61 | 1,389,656 | — | — |
| 1991-09-12 | $0.59 | $0.61 | 1,931,850 | — | — |
| 1991-09-11 | $0.57 | $0.58 | 4,050,506 | — | — |
| 1991-09-10 | $0.57 | $0.58 | 2,865,881 | — | — |
| 1991-09-09 | $0.61 | $0.63 | 1,152,731 | — | — |
| 1991-09-06 | $0.62 | $0.64 | 1,685,813 | — | — |
| 1991-09-05 | $0.62 | $0.64 | 938,588 | — | — |
| 1991-09-04 | $0.63 | $0.64 | 1,298,531 | — | — |
| 1991-09-03 | $0.63 | $0.64 | 1,262,081 | — | — |
| 1991-08-30 | $0.62 | $0.64 | 2,865,881 | — | — |
| 1991-08-29 | $0.63 | $0.65 | 5,394,600 | — | — |
| 1991-08-28 | $0.62 | $0.63 | 2,269,013 | — | — |
| 1991-08-27 | $0.61 | $0.62 | 1,685,813 | — | — |
| 1991-08-26 | $0.62 | $0.63 | 1,125,394 | — | — |
| 1991-08-23 | $0.62 | $0.63 | 1,813,388 | — | — |
| 1991-08-22 | $0.60 | $0.61 | 2,647,181 | — | — |
| 1991-08-21 | $0.58 | $0.60 | 5,084,775 | — | — |
| 1991-08-20 | $0.56 | $0.57 | 2,018,419 | — | — |
| 1991-08-19 | $0.57 | $0.58 | 4,127,963 | — | — |
| 1991-08-16 | $0.60 | $0.62 | 2,515,050 | — | — |
| 1991-08-15 | $0.61 | $0.63 | 3,521,981 | — | — |
| 1991-08-14 | $0.61 | $0.63 | 8,757,113 | — | — |
| 1991-08-13 | $0.60 | $0.61 | 3,225,825 | — | — |
| 1991-08-12 | $0.59 | $0.60 | 1,754,156 | — | — |
| 1991-08-09 | $0.59 | $0.60 | 460,181 | — | — |
| 1991-08-08 | $0.60 | $0.61 | 1,521,788 | — | — |
| 1991-08-07 | $0.59 | $0.60 | 1,303,088 | — | — |
| 1991-08-06 | $0.59 | $0.60 | 610,538 | — | — |
| 1991-08-05 | $0.58 | $0.60 | 1,202,850 | — | — |
| 1991-08-02 | $0.60 | $0.61 | 250,594 | — | — |
| 1991-08-01 | $0.60 | $0.61 | 332,606 | — | — |
| 1991-07-31 | $0.60 | $0.62 | 874,800 | — | — |
| 1991-07-30 | $0.61 | $0.62 | 1,790,606 | — | — |
| 1991-07-29 | $0.60 | $0.61 | 779,119 | — | — |
| 1991-07-26 | $0.60 | $0.61 | 1,849,838 | — | — |
| 1991-07-25 | $0.59 | $0.60 | 1,439,775 | — | — |
| 1991-07-24 | $0.57 | $0.58 | 1,111,725 | — | — |
| 1991-07-23 | $0.56 | $0.57 | 1,858,950 | — | — |
| 1991-07-22 | $0.56 | $0.57 | 2,833,988 | — | — |
| 1991-07-19 | $0.58 | $0.59 | 5,786,438 | — | — |
| 1991-07-18 | $0.60 | $0.61 | 3,676,894 | — | — |
| 1991-07-17 | $0.59 | $0.61 | 4,255,538 | — | — |
| 1991-07-16 | $0.59 | $0.61 | 3,285,056 | — | — |
| 1991-07-15 | $0.59 | $0.61 | 1,886,288 | — | — |
| 1991-07-12 | $0.59 | $0.61 | 1,549,125 | — | — |
| 1991-07-11 | $0.60 | $0.61 | 8,547,525 | — | — |
| 1991-07-10 | $0.59 | $0.60 | 3,371,625 | — | — |
| 1991-07-09 | $0.58 | $0.59 | 1,635,694 | — | — |
| 1991-07-08 | $0.56 | $0.57 | 592,313 | — | — |
| 1991-07-05 | $0.55 | $0.56 | 1,093,500 | — | — |
| 1991-07-03 | $0.55 | $0.57 | 1,526,344 | — | — |
| 1991-07-02 | $0.56 | $0.57 | 3,699,675 | — | — |
| 1991-07-01 | $0.57 | $0.58 | 2,177,888 | — | — |
| 1991-06-28 | $0.54 | $0.55 | 3,029,906 | — | — |
| 1991-06-27 | $0.53 | $0.54 | 2,209,781 | — | — |
| 1991-06-26 | $0.52 | $0.53 | 1,307,644 | — | — |
| 1991-06-25 | $0.52 | $0.53 | 1,371,431 | — | — |
| 1991-06-24 | $0.51 | $0.52 | 1,749,600 | — | — |
| 1991-06-21 | $0.52 | $0.53 | 1,649,363 | — | — |
| 1991-06-20 | $0.50 | $0.52 | 1,553,681 | — | — |
| 1991-06-19 | $0.50 | $0.51 | 5,080,219 | — | — |
| 1991-06-18 | $0.50 | $0.51 | 533,081 | — | — |
| 1991-06-17 | $0.50 | $0.52 | 1,448,888 | — | — |
| 1991-06-14 | $0.49 | $0.50 | 519,413 | — | — |
| 1991-06-13 | $0.49 | $0.50 | 1,448,888 | — | — |
| 1991-06-12 | $0.49 | $0.50 | 2,000,194 | — | — |
| 1991-06-11 | $0.52 | $0.53 | 1,221,075 | — | — |
| 1991-06-10 | $0.52 | $0.53 | 2,720,081 | — | — |
| 1991-06-07 | $0.51 | $0.52 | 3,121,031 | — | — |
| 1991-06-06 | $0.50 | $0.51 | 542,194 | — | — |
| 1991-06-05 | $0.50 | $0.51 | 1,098,056 | — | — |
| 1991-06-04 | $0.50 | $0.52 | 4,524,356 | — | — |
| 1991-06-03 | $0.49 | $0.50 | 1,567,350 | — | — |
| 1991-05-31 | $0.49 | $0.50 | 6,702,244 | — | — |
| 1991-05-30 | $0.49 | $0.50 | 10,497,600 | — | — |
| 1991-05-29 | $0.48 | $0.49 | 9,795,938 | — | — |
| 1991-05-28 | $0.47 | $0.48 | 1,175,513 | — | — |
| 1991-05-24 | $0.46 | $0.47 | 2,159,663 | — | — |
| 1991-05-23 | $0.45 | $0.46 | 5,025,544 | — | — |
| 1991-05-22 | $0.45 | $0.46 | 3,982,163 | — | — |
| 1991-05-21 | $0.44 | $0.45 | 2,783,869 | — | — |
| 1991-05-20 | $0.44 | $0.45 | 6,178,275 | — | — |
| 1991-05-17 | $0.43 | $0.44 | 1,804,275 | — | — |
| 1991-05-16 | $0.43 | $0.44 | 4,574,475 | — | — |
| 1991-05-15 | $0.43 | $0.44 | 2,173,331 | — | — |
| 1991-05-14 | $0.44 | $0.45 | 5,226,019 | — | — |
| 1991-05-13 | $0.44 | $0.45 | 542,194 | — | — |
| 1991-05-10 | $0.44 | $0.45 | 6,643,013 | — | — |
| 1991-05-09 | $0.44 | $0.45 | 3,995,831 | — | — |
| 1991-05-08 | $0.44 | $0.45 | 1,972,856 | — | — |
| 1991-05-07 | $0.43 | $0.44 | 1,394,213 | — | — |
| 1991-05-06 | $0.43 | $0.44 | 2,720,081 | — | — |
| 1991-05-03 | $0.44 | $0.45 | 7,290,000 | — | — |
| 1991-05-02 | $0.43 | $0.44 | 5,959,575 | — | — |
| 1991-05-01 | $0.41 | $0.42 | 3,567,544 | — | — |
| 1991-04-30 | $0.40 | $0.41 | 1,991,081 | — | — |
| 1991-04-29 | $0.40 | $0.40 | 1,904,513 | — | — |
| 1991-04-26 | $0.41 | $0.42 | 7,499,588 | — | — |
| 1991-04-25 | $0.42 | $0.43 | 2,314,575 | — | — |
| 1991-04-24 | $0.42 | $0.43 | 4,255,538 | — | — |
| 1991-04-23 | $0.44 | $0.44 | 2,310,019 | — | — |
| 1991-04-22 | $0.44 | $0.45 | 4,150,744 | — | — |
| 1991-04-19 | $0.46 | $0.47 | 2,059,425 | — | — |
| 1991-04-18 | $0.48 | $0.49 | 1,685,813 | — | — |
| 1991-04-17 | $0.48 | $0.49 | 5,991,469 | — | — |
| 1991-04-16 | $0.46 | $0.47 | 1,257,525 | — | — |
| 1991-04-15 | $0.46 | $0.47 | 1,626,581 | — | — |
| 1991-04-12 | $0.47 | $0.48 | 970,481 | — | — |
| 1991-04-11 | $0.47 | $0.48 | 29,018,756 | — | — |
| 1991-04-10 | $0.47 | $0.48 | 7,700,063 | — | — |
| 1991-04-09 | $0.45 | $0.46 | 842,906 | — | — |
| 1991-04-08 | $0.45 | $0.46 | 715,331 | — | — |
| 1991-04-05 | $0.45 | $0.46 | 410,063 | — | — |
| 1991-04-04 | $0.46 | $0.47 | 1,758,713 | — | — |
| 1991-04-03 | $0.46 | $0.47 | 1,508,119 | — | — |
| 1991-04-02 | $0.46 | $0.47 | 1,858,950 | — | — |
| 1991-04-01 | $0.44 | $0.45 | 965,925 | — | — |
| 1991-03-28 | $0.44 | $0.45 | 4,410,450 | — | — |
| 1991-03-27 | $0.43 | $0.43 | 1,512,675 | — | — |
| 1991-03-26 | $0.43 | $0.44 | 952,256 | — | — |
| 1991-03-25 | $0.41 | $0.42 | 624,206 | — | — |
| 1991-03-22 | $0.41 | $0.42 | 482,963 | — | — |
| 1991-03-21 | $0.41 | $0.41 | 833,794 | — | — |
| 1991-03-20 | $0.40 | $0.41 | 1,325,869 | — | — |
| 1991-03-19 | $0.40 | $0.41 | 2,938,781 | — | — |
| 1991-03-18 | $0.40 | $0.41 | 1,125,394 | — | — |
| 1991-03-15 | $0.40 | $0.41 | 1,243,856 | — | — |
| 1991-03-14 | $0.40 | $0.41 | 1,562,794 | — | — |
| 1991-03-13 | $0.39 | $0.40 | 2,660,850 | — | — |
| 1991-03-12 | $0.39 | $0.40 | 1,421,550 | — | — |
| 1991-03-11 | $0.40 | $0.41 | 893,025 | — | — |
| 1991-03-08 | $0.41 | $0.41 | 3,417,188 | — | — |
| 1991-03-07 | $0.42 | $0.43 | 2,177,888 | — | — |
| 1991-03-06 | $0.43 | $0.44 | 4,109,738 | — | — |
| 1991-03-05 | $0.43 | $0.43 | 5,112,113 | — | — |
| 1991-03-04 | $0.42 | $0.42 | 4,875,188 | — | — |
| 1991-03-01 | $0.41 | $0.42 | 1,959,188 | — | — |
| 1991-02-28 | $0.40 | $0.41 | 2,624,400 | — | — |
| 1991-02-27 | $0.40 | $0.40 | 838,350 | — | — |
| 1991-02-26 | $0.40 | $0.40 | 2,414,813 | — | — |
| 1991-02-25 | $0.40 | $0.41 | 2,574,281 | — | — |
| 1991-02-22 | $0.39 | $0.39 | 5,476,613 | — | — |
| 1991-02-21 | $0.37 | $0.37 | 3,134,700 | — | — |
| 1991-02-20 | $0.38 | $0.38 | 1,098,056 | — | — |
| 1991-02-19 | $0.40 | $0.40 | 4,137,075 | — | — |
| 1991-02-15 | $0.40 | $0.41 | 6,406,088 | — | — |
| 1991-02-14 | $0.40 | $0.41 | 5,549,513 | — | — |
| 1991-02-13 | $0.40 | $0.40 | 3,116,475 | — | — |
| 1991-02-12 | $0.39 | $0.40 | 5,057,438 | — | — |
| 1991-02-11 | $0.38 | $0.39 | 8,957,588 | — | — |
| 1991-02-08 | $0.36 | $0.36 | 2,460,375 | — | — |
| 1991-02-07 | $0.36 | $0.37 | 3,444,525 | — | — |
| 1991-02-06 | $0.36 | $0.37 | 4,232,756 | — | — |
| 1991-02-05 | $0.35 | $0.36 | 1,626,581 | — | — |
| 1991-02-04 | $0.35 | $0.36 | 1,781,494 | — | — |
| 1991-02-01 | $0.36 | $0.36 | 6,333,188 | — | — |
| 1991-01-31 | $0.35 | $0.36 | 4,601,813 | — | — |
| 1991-01-30 | $0.32 | $0.32 | 1,385,100 | — | — |
| 1991-01-29 | $0.31 | $0.31 | 706,219 | — | — |
| 1991-01-28 | $0.30 | $0.31 | 847,463 | — | — |
| 1991-01-25 | $0.30 | $0.31 | 801,900 | — | — |
| 1991-01-24 | $0.29 | $0.29 | 542,194 | — | — |
| 1991-01-23 | $0.28 | $0.28 | 337,163 | — | — |
| 1991-01-22 | $0.27 | $0.28 | 1,954,631 | — | — |
| 1991-01-21 | $0.27 | $0.28 | 1,075,275 | — | — |
| 1991-01-18 | $0.28 | $0.29 | 988,706 | — | — |
| 1991-01-17 | $0.28 | $0.28 | 1,685,813 | — | — |
| 1991-01-16 | $0.27 | $0.27 | 264,263 | — | — |
| 1991-01-15 | $0.27 | $0.27 | 1,403,325 | — | — |
| 1991-01-14 | $0.26 | $0.27 | 906,694 | — | — |
| 1991-01-11 | $0.27 | $0.27 | 888,469 | — | — |
| 1991-01-10 | $0.27 | $0.27 | 387,281 | — | — |
| 1991-01-09 | $0.27 | $0.27 | 706,219 | — | — |
| 1991-01-08 | $0.26 | $0.27 | 997,819 | — | — |
| 1991-01-07 | $0.26 | $0.27 | 414,619 | — | — |
| 1991-01-04 | $0.26 | $0.27 | 182,250 | — | — |
| 1991-01-03 | $0.26 | $0.26 | 391,838 | — | — |
| 1991-01-02 | $0.26 | $0.26 | 984,150 | — | — |