Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.60 | $1.67 | 1,694,925 | — | — |
| 1993-12-30 | $1.59 | $1.65 | 3,691,575 | — | — |
| 1993-12-29 | $1.62 | $1.69 | 2,693,250 | — | — |
| 1993-12-28 | $1.67 | $1.74 | 7,822,575 | — | — |
| 1993-12-27 | $1.67 | $1.74 | 1,196,775 | — | — |
| 1993-12-23 | $1.69 | $1.76 | 3,231,900 | — | — |
| 1993-12-22 | $1.69 | $1.76 | 3,314,925 | — | — |
| 1993-12-21 | $1.69 | $1.76 | 2,891,700 | — | — |
| 1993-12-20 | $1.69 | $1.76 | 1,239,300 | — | — |
| 1993-12-17 | $1.70 | $1.77 | 4,653,450 | — | — |
| 1993-12-16 | $1.64 | $1.71 | 3,598,425 | — | — |
| 1993-12-15 | $1.65 | $1.72 | 4,888,350 | — | — |
| 1993-12-14 | $1.63 | $1.70 | 3,217,725 | — | — |
| 1993-12-13 | $1.67 | $1.74 | 3,807,000 | — | — |
| 1993-12-10 | $1.70 | $1.77 | 2,369,250 | — | — |
| 1993-12-09 | $1.71 | $1.78 | 9,059,850 | — | — |
| 1993-12-08 | $1.69 | $1.76 | 3,341,250 | — | — |
| 1993-12-07 | $1.66 | $1.73 | 3,875,850 | — | — |
| 1993-12-06 | $1.65 | $1.72 | 4,333,500 | — | — |
| 1993-12-03 | $1.60 | $1.67 | 5,036,175 | — | — |
| 1993-12-02 | $1.57 | $1.63 | 3,570,075 | — | — |
| 1993-12-01 | $1.56 | $1.62 | 5,044,275 | — | — |
| 1993-11-30 | $1.57 | $1.64 | 4,491,450 | — | — |
| 1993-11-29 | $1.58 | $1.65 | 4,430,700 | — | — |
| 1993-11-26 | $1.56 | $1.62 | 1,990,575 | — | — |
| 1993-11-24 | $1.56 | $1.62 | 2,784,375 | — | — |
| 1993-11-23 | $1.54 | $1.60 | 8,298,450 | — | — |
| 1993-11-22 | $1.46 | $1.52 | 8,735,850 | — | — |
| 1993-11-19 | $1.54 | $1.60 | 11,267,100 | — | — |
| 1993-11-18 | $1.53 | $1.60 | 10,287,000 | — | — |
| 1993-11-17 | $1.62 | $1.69 | 6,405,075 | — | — |
| 1993-11-16 | $1.62 | $1.69 | 5,208,300 | — | — |
| 1993-11-15 | $1.64 | $1.71 | 4,023,675 | — | — |
| 1993-11-12 | $1.65 | $1.72 | 3,701,700 | — | — |
| 1993-11-11 | $1.65 | $1.72 | 7,085,475 | — | — |
| 1993-11-10 | $1.64 | $1.70 | 11,740,950 | — | — |
| 1993-11-09 | $1.66 | $1.73 | 19,948,275 | — | — |
| 1993-11-08 | $1.60 | $1.67 | 9,594,450 | — | — |
| 1993-11-05 | $1.48 | $1.54 | 9,317,025 | — | — |
| 1993-11-04 | $1.49 | $1.55 | 14,509,125 | — | — |
| 1993-11-03 | $1.49 | $1.55 | 10,183,725 | — | — |
| 1993-11-02 | $1.59 | $1.66 | 7,719,300 | — | — |
| 1993-11-01 | $1.66 | $1.73 | 5,015,925 | — | — |
| 1993-10-29 | $1.71 | $1.78 | 4,562,325 | — | — |
| 1993-10-28 | $1.60 | $1.67 | 4,173,525 | — | — |
| 1993-10-27 | $1.59 | $1.66 | 2,298,375 | — | — |
| 1993-10-26 | $1.60 | $1.67 | 4,161,375 | — | — |
| 1993-10-25 | $1.59 | $1.65 | 7,320,375 | — | — |
| 1993-10-22 | $1.62 | $1.68 | 5,105,025 | — | — |
| 1993-10-21 | $1.67 | $1.73 | 4,785,075 | — | — |
| 1993-10-20 | $1.70 | $1.77 | 6,688,575 | — | — |
| 1993-10-19 | $1.65 | $1.72 | 4,578,525 | — | — |
| 1993-10-18 | $1.74 | $1.81 | 4,288,950 | — | — |
| 1993-10-15 | $1.79 | $1.86 | 4,392,225 | — | — |
| 1993-10-14 | $1.83 | $1.90 | 5,487,750 | — | — |
| 1993-10-13 | $1.81 | $1.89 | 6,666,300 | — | — |
| 1993-10-12 | $1.85 | $1.92 | 6,350,400 | — | — |
| 1993-10-11 | $1.78 | $1.86 | 3,063,825 | — | — |
| 1993-10-08 | $1.75 | $1.82 | 6,326,100 | — | — |
| 1993-10-07 | $1.78 | $1.85 | 3,057,750 | — | — |
| 1993-10-06 | $1.82 | $1.89 | 6,595,425 | — | — |
| 1993-10-05 | $1.85 | $1.93 | 5,038,200 | — | — |
| 1993-10-04 | $1.77 | $1.84 | 2,547,450 | — | — |
| 1993-10-01 | $1.75 | $1.82 | 3,796,875 | — | — |
| 1993-09-30 | $1.70 | $1.77 | 5,224,500 | — | — |
| 1993-09-29 | $1.77 | $1.84 | 3,075,975 | — | — |
| 1993-09-28 | $1.79 | $1.86 | 9,952,875 | — | — |
| 1993-09-27 | $1.74 | $1.81 | 5,651,775 | — | — |
| 1993-09-24 | $1.65 | $1.71 | 1,929,825 | — | — |
| 1993-09-23 | $1.64 | $1.70 | 1,962,225 | — | — |
| 1993-09-22 | $1.61 | $1.68 | 5,001,750 | — | — |
| 1993-09-21 | $1.56 | $1.62 | 5,661,900 | — | — |
| 1993-09-20 | $1.60 | $1.66 | 2,306,475 | — | — |
| 1993-09-17 | $1.62 | $1.68 | 2,594,025 | — | — |
| 1993-09-16 | $1.59 | $1.66 | 1,168,425 | — | — |
| 1993-09-15 | $1.58 | $1.64 | 2,419,875 | — | — |
| 1993-09-14 | $1.57 | $1.64 | 3,892,050 | — | — |
| 1993-09-13 | $1.59 | $1.66 | 2,160,675 | — | — |
| 1993-09-10 | $1.60 | $1.67 | 4,023,675 | — | — |
| 1993-09-09 | $1.59 | $1.66 | 4,035,825 | — | — |
| 1993-09-08 | $1.54 | $1.61 | 4,845,825 | — | — |
| 1993-09-07 | $1.62 | $1.69 | 4,999,725 | — | — |
| 1993-09-03 | $1.64 | $1.71 | 2,110,050 | — | — |
| 1993-09-02 | $1.66 | $1.73 | 957,825 | — | — |
| 1993-09-01 | $1.67 | $1.74 | 4,054,050 | — | — |
| 1993-08-31 | $1.62 | $1.69 | 3,033,450 | — | — |
| 1993-08-30 | $1.62 | $1.69 | 3,007,125 | — | — |
| 1993-08-27 | $1.62 | $1.69 | 1,779,975 | — | — |
| 1993-08-26 | $1.63 | $1.70 | 6,249,150 | — | — |
| 1993-08-25 | $1.64 | $1.71 | 10,953,225 | — | — |
| 1993-08-24 | $1.54 | $1.61 | 5,846,175 | — | — |
| 1993-08-23 | $1.50 | $1.56 | 1,601,775 | — | — |
| 1993-08-20 | $1.50 | $1.56 | 2,521,125 | — | — |
| 1993-08-19 | $1.52 | $1.58 | 3,869,775 | — | — |
| 1993-08-18 | $1.49 | $1.55 | 2,666,925 | — | — |
| 1993-08-17 | $1.48 | $1.53 | 3,723,975 | — | — |
| 1993-08-16 | $1.48 | $1.54 | 4,236,300 | — | — |
| 1993-08-13 | $1.48 | $1.54 | 1,804,275 | — | — |
| 1993-08-12 | $1.49 | $1.55 | 5,751,000 | — | — |
| 1993-08-11 | $1.51 | $1.57 | 5,285,250 | — | — |
| 1993-08-10 | $1.50 | $1.56 | 5,779,350 | — | — |
| 1993-08-09 | $1.56 | $1.62 | 7,397,325 | — | — |
| 1993-08-06 | $1.46 | $1.52 | 3,211,650 | — | — |
| 1993-08-05 | $1.44 | $1.50 | 10,171,575 | — | — |
| 1993-08-04 | $1.42 | $1.48 | 1,117,800 | — | — |
| 1993-08-03 | $1.40 | $1.46 | 1,083,375 | — | — |
| 1993-08-02 | $1.43 | $1.48 | 2,683,125 | — | — |
| 1993-07-30 | $1.43 | $1.49 | 5,119,200 | — | — |
| 1993-07-29 | $1.44 | $1.50 | 10,596,825 | — | — |
| 1993-07-28 | $1.44 | $1.50 | 8,778,375 | — | — |
| 1993-07-27 | $1.41 | $1.46 | 2,871,450 | — | — |
| 1993-07-26 | $1.38 | $1.44 | 2,618,325 | — | — |
| 1993-07-23 | $1.36 | $1.41 | 1,587,600 | — | — |
| 1993-07-22 | $1.33 | $1.38 | 1,567,350 | — | — |
| 1993-07-21 | $1.35 | $1.40 | 4,847,850 | — | — |
| 1993-07-20 | $1.38 | $1.43 | 4,274,775 | — | — |
| 1993-07-19 | $1.33 | $1.38 | 3,280,500 | — | — |
| 1993-07-16 | $1.36 | $1.41 | 2,756,025 | — | — |
| 1993-07-15 | $1.40 | $1.46 | 5,463,450 | — | — |
| 1993-07-14 | $1.36 | $1.42 | 7,356,825 | — | — |
| 1993-07-13 | $1.43 | $1.49 | 5,248,800 | — | — |
| 1993-07-12 | $1.46 | $1.51 | 1,974,375 | — | — |
| 1993-07-09 | $1.44 | $1.49 | 3,598,425 | — | — |
| 1993-07-08 | $1.45 | $1.51 | 4,199,850 | — | — |
| 1993-07-07 | $1.38 | $1.44 | 2,579,850 | — | — |
| 1993-07-06 | $1.35 | $1.40 | 2,717,550 | — | — |
| 1993-07-02 | $1.36 | $1.42 | 2,535,300 | — | — |
| 1993-07-01 | $1.38 | $1.43 | 4,558,275 | — | — |
| 1993-06-30 | $1.41 | $1.46 | 3,715,875 | — | — |
| 1993-06-29 | $1.39 | $1.44 | 6,621,750 | — | — |
| 1993-06-28 | $1.41 | $1.46 | 10,773,000 | — | — |
| 1993-06-25 | $1.29 | $1.34 | 4,712,175 | — | — |
| 1993-06-24 | $1.28 | $1.33 | 2,496,825 | — | — |
| 1993-06-23 | $1.27 | $1.31 | 6,777,675 | — | — |
| 1993-06-22 | $1.27 | $1.31 | 2,776,275 | — | — |
| 1993-06-21 | $1.24 | $1.29 | 1,668,600 | — | — |
| 1993-06-18 | $1.25 | $1.30 | 3,136,725 | — | — |
| 1993-06-17 | $1.24 | $1.29 | 1,777,950 | — | — |
| 1993-06-16 | $1.20 | $1.25 | 1,656,450 | — | — |
| 1993-06-15 | $1.24 | $1.29 | 2,559,600 | — | — |
| 1993-06-14 | $1.24 | $1.29 | 6,477,975 | — | — |
| 1993-06-11 | $1.21 | $1.26 | 2,924,100 | — | — |
| 1993-06-10 | $1.17 | $1.21 | 1,779,975 | — | — |
| 1993-06-09 | $1.15 | $1.19 | 1,941,975 | — | — |
| 1993-06-08 | $1.14 | $1.18 | 3,199,500 | — | — |
| 1993-06-07 | $1.16 | $1.21 | 3,928,500 | — | — |
| 1993-06-04 | $1.22 | $1.26 | 3,452,625 | — | — |
| 1993-06-03 | $1.22 | $1.27 | 3,225,825 | — | — |
| 1993-06-02 | $1.24 | $1.29 | 6,417,225 | — | — |
| 1993-06-01 | $1.18 | $1.23 | 9,802,013 | — | — |
| 1993-05-28 | $1.16 | $1.21 | 3,866,738 | — | — |
| 1993-05-27 | $1.18 | $1.23 | 7,171,538 | — | — |
| 1993-05-26 | $1.17 | $1.21 | 7,074,338 | — | — |
| 1993-05-25 | $1.11 | $1.15 | 3,566,025 | — | — |
| 1993-05-24 | $1.10 | $1.14 | 1,822,500 | — | — |
| 1993-05-21 | $1.08 | $1.12 | 4,480,313 | — | — |
| 1993-05-20 | $1.13 | $1.17 | 10,439,888 | — | — |
| 1993-05-19 | $1.09 | $1.13 | 6,621,750 | — | — |
| 1993-05-18 | $1.03 | $1.07 | 3,499,200 | — | — |
| 1993-05-17 | $1.02 | $1.06 | 1,628,100 | — | — |
| 1993-05-14 | $1.02 | $1.06 | 2,171,813 | — | — |
| 1993-05-13 | $1.04 | $1.08 | 1,661,513 | — | — |
| 1993-05-12 | $1.05 | $1.09 | 4,127,963 | — | — |
| 1993-05-11 | $1.07 | $1.11 | 5,078,700 | — | — |
| 1993-05-10 | $1.10 | $1.15 | 3,854,588 | — | — |
| 1993-05-07 | $1.08 | $1.12 | 1,710,113 | — | — |
| 1993-05-06 | $1.08 | $1.12 | 2,205,225 | — | — |
| 1993-05-05 | $1.09 | $1.13 | 4,459,050 | — | — |
| 1993-05-04 | $1.08 | $1.12 | 2,290,275 | — | — |
| 1993-05-03 | $1.07 | $1.12 | 1,473,188 | — | — |
| 1993-04-30 | $1.08 | $1.12 | 2,922,075 | — | — |
| 1993-04-29 | $1.06 | $1.10 | 3,842,438 | — | — |
| 1993-04-28 | $1.04 | $1.08 | 4,188,713 | — | — |
| 1993-04-27 | $1.04 | $1.08 | 5,710,500 | — | — |
| 1993-04-26 | $1.04 | $1.07 | 6,618,713 | — | — |
| 1993-04-23 | $1.08 | $1.12 | 3,915,338 | — | — |
| 1993-04-22 | $1.07 | $1.10 | 3,830,288 | — | — |
| 1993-04-21 | $1.08 | $1.12 | 4,911,638 | — | — |
| 1993-04-20 | $1.06 | $1.10 | 11,557,688 | — | — |
| 1993-04-19 | $1.05 | $1.09 | 19,847,025 | — | — |
| 1993-04-16 | $1.11 | $1.15 | 13,951,238 | — | — |
| 1993-04-15 | $1.16 | $1.20 | 18,379,913 | — | — |
| 1993-04-14 | $1.26 | $1.30 | 12,900,263 | — | — |
| 1993-04-13 | $1.23 | $1.28 | 8,814,825 | — | — |
| 1993-04-12 | $1.17 | $1.22 | 2,414,813 | — | — |
| 1993-04-08 | $1.14 | $1.19 | 3,392,888 | — | — |
| 1993-04-07 | $1.14 | $1.19 | 5,944,388 | — | — |
| 1993-04-06 | $1.10 | $1.14 | 6,275,475 | — | — |
| 1993-04-05 | $1.14 | $1.18 | 7,074,338 | — | — |
| 1993-04-02 | $1.15 | $1.19 | 3,951,788 | — | — |
| 1993-04-01 | $1.19 | $1.23 | 2,982,825 | — | — |
| 1993-03-31 | $1.20 | $1.25 | 5,321,700 | — | — |
| 1993-03-30 | $1.18 | $1.22 | 3,007,125 | — | — |
| 1993-03-29 | $1.21 | $1.25 | 4,255,538 | — | — |
| 1993-03-26 | $1.19 | $1.23 | 6,403,050 | — | — |
| 1993-03-25 | $1.20 | $1.24 | 8,857,350 | — | — |
| 1993-03-24 | $1.11 | $1.15 | 1,743,525 | — | — |
| 1993-03-23 | $1.12 | $1.16 | 2,208,263 | — | — |
| 1993-03-22 | $1.13 | $1.17 | 6,639,975 | — | — |
| 1993-03-19 | $1.15 | $1.19 | 4,115,813 | — | — |
| 1993-03-18 | $1.17 | $1.22 | 2,900,813 | — | — |
| 1993-03-17 | $1.16 | $1.21 | 3,830,288 | — | — |
| 1993-03-16 | $1.20 | $1.25 | 4,112,775 | — | — |
| 1993-03-15 | $1.19 | $1.23 | 2,165,738 | — | — |
| 1993-03-12 | $1.17 | $1.21 | 4,213,013 | — | — |
| 1993-03-11 | $1.19 | $1.23 | 2,900,813 | — | — |
| 1993-03-10 | $1.18 | $1.22 | 3,711,825 | — | — |
| 1993-03-09 | $1.19 | $1.23 | 11,338,988 | — | — |
| 1993-03-08 | $1.16 | $1.20 | 13,544,213 | — | — |
| 1993-03-05 | $1.08 | $1.12 | 5,777,325 | — | — |
| 1993-03-04 | $1.06 | $1.10 | 3,493,125 | — | — |
| 1993-03-03 | $1.07 | $1.11 | 3,207,600 | — | — |
| 1993-03-02 | $1.08 | $1.12 | 7,788,150 | — | — |
| 1993-03-01 | $1.04 | $1.08 | 2,587,950 | — | — |
| 1993-02-26 | $1.07 | $1.10 | 7,150,275 | — | — |
| 1993-02-25 | $1.05 | $1.09 | 7,101,675 | — | — |
| 1993-02-24 | $0.99 | $1.02 | 10,199,925 | — | — |
| 1993-02-23 | $0.95 | $0.98 | 7,217,100 | — | — |
| 1993-02-22 | $1.01 | $1.04 | 4,176,563 | — | — |
| 1993-02-19 | $1.00 | $1.04 | 1,618,988 | — | — |
| 1993-02-18 | $1.03 | $1.07 | 11,086,875 | — | — |
| 1993-02-17 | $0.98 | $1.02 | 7,590,713 | — | — |
| 1993-02-16 | $1.00 | $1.04 | 17,432,213 | — | — |
| 1993-02-12 | $1.09 | $1.13 | 2,101,950 | — | — |
| 1993-02-11 | $1.11 | $1.15 | 1,716,188 | — | — |
| 1993-02-10 | $1.12 | $1.16 | 4,185,675 | — | — |
| 1993-02-09 | $1.11 | $1.15 | 2,830,950 | — | — |
| 1993-02-08 | $1.13 | $1.17 | 6,324,075 | — | — |
| 1993-02-05 | $1.14 | $1.18 | 10,537,088 | — | — |
| 1993-02-04 | $1.18 | $1.22 | 19,151,438 | — | — |
| 1993-02-03 | $1.09 | $1.13 | 6,658,200 | — | — |
| 1993-02-02 | $1.09 | $1.13 | 14,197,275 | — | — |
| 1993-02-01 | $1.08 | $1.12 | 12,049,763 | — | — |
| 1993-01-29 | $1.00 | $1.03 | 2,384,438 | — | — |
| 1993-01-28 | $1.01 | $1.05 | 2,554,538 | — | — |
| 1993-01-27 | $1.01 | $1.04 | 3,268,350 | — | — |
| 1993-01-26 | $1.04 | $1.07 | 4,319,325 | — | — |
| 1993-01-25 | $1.04 | $1.07 | 10,907,663 | — | — |
| 1993-01-22 | $1.00 | $1.04 | 2,521,125 | — | — |
| 1993-01-21 | $1.02 | $1.05 | 4,799,250 | — | — |
| 1993-01-20 | $1.02 | $1.06 | 3,484,013 | — | — |
| 1993-01-19 | $1.02 | $1.06 | 26,529,525 | — | — |
| 1993-01-18 | $1.05 | $1.09 | 23,710,725 | — | — |
| 1993-01-15 | $1.05 | $1.08 | 9,689,625 | — | — |
| 1993-01-14 | $1.02 | $1.06 | 15,804,113 | — | — |
| 1993-01-13 | $0.95 | $0.98 | 3,259,238 | — | — |
| 1993-01-12 | $0.92 | $0.95 | 2,384,438 | — | — |
| 1993-01-11 | $0.91 | $0.94 | 2,357,100 | — | — |
| 1993-01-08 | $0.91 | $0.94 | 10,664,663 | — | — |
| 1993-01-07 | $0.94 | $0.97 | 27,498,488 | — | — |
| 1993-01-06 | $0.84 | $0.87 | 3,714,863 | — | — |
| 1993-01-05 | $0.83 | $0.86 | 4,191,750 | — | — |
| 1993-01-04 | $0.84 | $0.87 | 5,543,438 | — | — |