Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.25 | $0.25 | 1,681,256 | — | — |
| 1990-12-28 | $0.26 | $0.26 | 729,000 | — | — |
| 1990-12-27 | $0.26 | $0.27 | 123,019 | — | — |
| 1990-12-26 | $0.27 | $0.27 | 701,663 | — | — |
| 1990-12-24 | $0.27 | $0.28 | 118,463 | — | — |
| 1990-12-21 | $0.27 | $0.28 | 1,034,269 | — | — |
| 1990-12-20 | $0.28 | $0.29 | 273,375 | — | — |
| 1990-12-19 | $0.27 | $0.28 | 277,931 | — | — |
| 1990-12-18 | $0.28 | $0.28 | 610,538 | — | — |
| 1990-12-17 | $0.28 | $0.28 | 687,994 | — | — |
| 1990-12-14 | $0.28 | $0.29 | 792,788 | — | — |
| 1990-12-13 | $0.28 | $0.29 | 811,013 | — | — |
| 1990-12-12 | $0.28 | $0.28 | 984,150 | — | — |
| 1990-12-11 | $0.28 | $0.28 | 492,075 | — | — |
| 1990-12-10 | $0.28 | $0.28 | 3,130,144 | — | — |
| 1990-12-07 | $0.27 | $0.27 | 719,888 | — | — |
| 1990-12-06 | $0.27 | $0.27 | 2,824,875 | — | — |
| 1990-12-05 | $0.26 | $0.26 | 6,369,638 | — | — |
| 1990-12-04 | $0.26 | $0.27 | 4,647,375 | — | — |
| 1990-12-03 | $0.26 | $0.26 | 1,581,019 | — | — |
| 1990-11-30 | $0.26 | $0.26 | 924,919 | — | — |
| 1990-11-29 | $0.27 | $0.28 | 3,011,681 | — | — |
| 1990-11-28 | $0.28 | $0.28 | 806,456 | — | — |
| 1990-11-27 | $0.27 | $0.28 | 423,731 | — | — |
| 1990-11-26 | $0.27 | $0.28 | 318,938 | — | — |
| 1990-11-23 | $0.28 | $0.28 | 779,119 | — | — |
| 1990-11-21 | $0.28 | $0.28 | 132,131 | — | — |
| 1990-11-20 | $0.28 | $0.29 | 54,675 | — | — |
| 1990-11-19 | $0.28 | $0.28 | 50,119 | — | — |
| 1990-11-16 | $0.28 | $0.28 | 232,369 | — | — |
| 1990-11-15 | $0.28 | $0.29 | 223,256 | — | — |
| 1990-11-14 | $0.29 | $0.29 | 523,969 | — | — |
| 1990-11-13 | $0.28 | $0.29 | 1,508,119 | — | — |
| 1990-11-12 | $0.28 | $0.29 | 824,681 | — | — |
| 1990-11-09 | $0.28 | $0.28 | 159,469 | — | — |
| 1990-11-08 | $0.28 | $0.29 | 1,922,738 | — | — |
| 1990-11-07 | $0.29 | $0.29 | 902,138 | — | — |
| 1990-11-06 | $0.29 | $0.30 | 387,281 | — | — |
| 1990-11-05 | $0.29 | $0.29 | 1,088,944 | — | — |
| 1990-11-02 | $0.29 | $0.29 | 428,288 | — | — |
| 1990-11-01 | $0.28 | $0.28 | 701,663 | — | — |
| 1990-10-31 | $0.28 | $0.28 | 687,994 | — | — |
| 1990-10-30 | $0.27 | $0.28 | 168,581 | — | — |
| 1990-10-29 | $0.28 | $0.29 | 6,556,444 | — | — |
| 1990-10-26 | $0.29 | $0.29 | 1,699,481 | — | — |
| 1990-10-25 | $0.29 | $0.29 | 642,431 | — | — |
| 1990-10-24 | $0.29 | $0.29 | 701,663 | — | — |
| 1990-10-23 | $0.29 | $0.29 | 241,481 | — | — |
| 1990-10-22 | $0.29 | $0.29 | 605,981 | — | — |
| 1990-10-19 | $0.29 | $0.29 | 1,175,513 | — | — |
| 1990-10-18 | $0.27 | $0.28 | 428,288 | — | — |
| 1990-10-17 | $0.28 | $0.28 | 419,175 | — | — |
| 1990-10-16 | $0.28 | $0.28 | 615,094 | — | — |
| 1990-10-15 | $0.27 | $0.28 | 473,850 | — | — |
| 1990-10-12 | $0.27 | $0.27 | 296,156 | — | — |
| 1990-10-11 | $0.27 | $0.28 | 838,350 | — | — |
| 1990-10-10 | $0.28 | $0.29 | 496,631 | — | — |
| 1990-10-09 | $0.29 | $0.29 | 628,763 | — | — |
| 1990-10-08 | $0.29 | $0.29 | 710,775 | — | — |
| 1990-10-05 | $0.29 | $0.29 | 501,188 | — | — |
| 1990-10-04 | $0.29 | $0.29 | 505,744 | — | — |
| 1990-10-03 | $0.29 | $0.29 | 428,288 | — | — |
| 1990-10-02 | $0.30 | $0.30 | 1,581,019 | — | — |
| 1990-10-01 | $0.28 | $0.28 | 1,143,619 | — | — |
| 1990-09-28 | $0.25 | $0.25 | 651,544 | — | — |
| 1990-09-27 | $0.24 | $0.25 | 1,016,044 | — | — |
| 1990-09-26 | $0.24 | $0.25 | 1,517,231 | — | — |
| 1990-09-25 | $0.27 | $0.27 | 1,444,331 | — | — |
| 1990-09-24 | $0.29 | $0.29 | 756,338 | — | — |
| 1990-09-21 | $0.30 | $0.30 | 551,306 | — | — |
| 1990-09-20 | $0.29 | $0.30 | 1,312,200 | — | — |
| 1990-09-19 | $0.29 | $0.30 | 50,119 | — | — |
| 1990-09-18 | $0.29 | $0.30 | 615,094 | — | — |
| 1990-09-17 | $0.30 | $0.31 | 2,155,106 | — | — |
| 1990-09-14 | $0.29 | $0.30 | 1,603,800 | — | — |
| 1990-09-13 | $0.29 | $0.30 | 824,681 | — | — |
| 1990-09-12 | $0.28 | $0.28 | 232,369 | — | — |
| 1990-09-11 | $0.28 | $0.28 | 364,500 | — | — |
| 1990-09-10 | $0.28 | $0.28 | 250,594 | — | — |
| 1990-09-07 | $0.27 | $0.28 | 113,906 | — | — |
| 1990-09-06 | $0.27 | $0.28 | 132,131 | — | — |
| 1990-09-05 | $0.27 | $0.28 | 118,463 | — | — |
| 1990-09-04 | $0.27 | $0.27 | 615,094 | — | — |
| 1990-08-31 | $0.28 | $0.28 | 200,475 | — | — |
| 1990-08-30 | $0.28 | $0.28 | 323,494 | — | — |
| 1990-08-29 | $0.28 | $0.29 | 396,394 | — | — |
| 1990-08-28 | $0.28 | $0.28 | 601,425 | — | — |
| 1990-08-27 | $0.27 | $0.28 | 1,458,000 | — | — |
| 1990-08-24 | $0.25 | $0.25 | 847,463 | — | — |
| 1990-08-23 | $0.24 | $0.24 | 2,797,538 | — | — |
| 1990-08-22 | $0.25 | $0.26 | 1,248,413 | — | — |
| 1990-08-21 | $0.27 | $0.27 | 2,328,244 | — | — |
| 1990-08-20 | $0.27 | $0.27 | 1,084,388 | — | — |
| 1990-08-17 | $0.27 | $0.27 | 4,323,881 | — | — |
| 1990-08-16 | $0.28 | $0.28 | 1,808,831 | — | — |
| 1990-08-15 | $0.28 | $0.29 | 473,850 | — | — |
| 1990-08-14 | $0.28 | $0.29 | 883,913 | — | — |
| 1990-08-13 | $0.29 | $0.29 | 533,081 | — | — |
| 1990-08-10 | $0.29 | $0.29 | 533,081 | — | — |
| 1990-08-09 | $0.29 | $0.29 | 911,250 | — | — |
| 1990-08-08 | $0.29 | $0.29 | 683,438 | — | — |
| 1990-08-07 | $0.29 | $0.29 | 1,512,675 | — | — |
| 1990-08-06 | $0.29 | $0.29 | 2,970,675 | — | — |
| 1990-08-03 | $0.30 | $0.31 | 2,296,350 | — | — |
| 1990-08-02 | $0.30 | $0.31 | 952,256 | — | — |
| 1990-08-01 | $0.31 | $0.31 | 1,772,381 | — | — |
| 1990-07-31 | $0.30 | $0.30 | 1,198,294 | — | — |
| 1990-07-30 | $0.31 | $0.32 | 355,388 | — | — |
| 1990-07-27 | $0.31 | $0.32 | 1,002,375 | — | — |
| 1990-07-26 | $0.32 | $0.32 | 1,448,888 | — | — |
| 1990-07-25 | $0.33 | $0.33 | 706,219 | — | — |
| 1990-07-24 | $0.32 | $0.33 | 1,754,156 | — | — |
| 1990-07-23 | $0.33 | $0.33 | 3,048,131 | — | — |
| 1990-07-20 | $0.34 | $0.34 | 1,143,619 | — | — |
| 1990-07-19 | $0.33 | $0.34 | 2,984,344 | — | — |
| 1990-07-18 | $0.35 | $0.35 | 3,084,581 | — | — |
| 1990-07-17 | $0.35 | $0.36 | 5,772,769 | — | — |
| 1990-07-16 | $0.35 | $0.36 | 2,446,706 | — | — |
| 1990-07-13 | $0.35 | $0.35 | 7,344,675 | — | — |
| 1990-07-12 | $0.32 | $0.32 | 1,950,075 | — | — |
| 1990-07-11 | $0.30 | $0.31 | 3,494,644 | — | — |
| 1990-07-10 | $0.30 | $0.31 | 3,471,863 | — | — |
| 1990-07-09 | $0.32 | $0.32 | 774,563 | — | — |
| 1990-07-06 | $0.32 | $0.33 | 1,275,750 | — | — |
| 1990-07-05 | $0.33 | $0.33 | 1,316,756 | — | — |
| 1990-07-03 | $0.34 | $0.34 | 4,934,419 | — | — |
| 1990-07-02 | $0.34 | $0.34 | 150,356 | — | — |
| 1990-06-29 | $0.33 | $0.34 | 2,838,544 | — | — |
| 1990-06-28 | $0.35 | $0.35 | 947,700 | — | — |
| 1990-06-27 | $0.34 | $0.35 | 209,588 | — | — |
| 1990-06-26 | $0.34 | $0.34 | 1,362,319 | — | — |
| 1990-06-25 | $0.34 | $0.34 | 665,213 | — | — |
| 1990-06-22 | $0.34 | $0.35 | 1,599,244 | — | — |
| 1990-06-21 | $0.33 | $0.34 | 2,214,338 | — | — |
| 1990-06-20 | $0.34 | $0.34 | 460,181 | — | — |
| 1990-06-19 | $0.34 | $0.34 | 929,475 | — | — |
| 1990-06-18 | $0.33 | $0.34 | 633,319 | — | — |
| 1990-06-15 | $0.34 | $0.34 | 578,644 | — | — |
| 1990-06-14 | $0.34 | $0.34 | 469,294 | — | — |
| 1990-06-13 | $0.34 | $0.34 | 605,981 | — | — |
| 1990-06-12 | $0.34 | $0.34 | 833,794 | — | — |
| 1990-06-11 | $0.34 | $0.35 | 5,144,006 | — | — |
| 1990-06-08 | $0.35 | $0.36 | 232,369 | — | — |
| 1990-06-07 | $0.35 | $0.36 | 255,150 | — | — |
| 1990-06-06 | $0.36 | $0.36 | 337,163 | — | — |
| 1990-06-05 | $0.36 | $0.36 | 1,731,375 | — | — |
| 1990-06-04 | $0.36 | $0.36 | 1,070,719 | — | — |
| 1990-06-01 | $0.36 | $0.36 | 4,287,431 | — | — |
| 1990-05-31 | $0.35 | $0.35 | 2,537,831 | — | — |
| 1990-05-30 | $0.35 | $0.35 | 1,808,831 | — | — |
| 1990-05-29 | $0.35 | $0.35 | 1,088,944 | — | — |
| 1990-05-25 | $0.35 | $0.35 | 496,631 | — | — |
| 1990-05-24 | $0.36 | $0.36 | 1,448,888 | — | — |
| 1990-05-23 | $0.36 | $0.36 | 1,644,806 | — | — |
| 1990-05-22 | $0.36 | $0.37 | 1,663,031 | — | — |
| 1990-05-21 | $0.36 | $0.36 | 3,061,800 | — | — |
| 1990-05-18 | $0.36 | $0.36 | 751,781 | — | — |
| 1990-05-17 | $0.36 | $0.37 | 888,469 | — | — |
| 1990-05-16 | $0.36 | $0.36 | 1,904,513 | — | — |
| 1990-05-15 | $0.37 | $0.37 | 1,521,788 | — | — |
| 1990-05-14 | $0.37 | $0.37 | 2,451,263 | — | — |
| 1990-05-11 | $0.36 | $0.37 | 3,617,663 | — | — |
| 1990-05-10 | $0.35 | $0.35 | 4,506,131 | — | — |
| 1990-05-09 | $0.35 | $0.35 | 642,431 | — | — |
| 1990-05-08 | $0.35 | $0.35 | 1,471,669 | — | — |
| 1990-05-07 | $0.35 | $0.36 | 1,061,606 | — | — |
| 1990-05-04 | $0.35 | $0.35 | 3,727,013 | — | — |
| 1990-05-03 | $0.34 | $0.34 | 1,576,463 | — | — |
| 1990-05-02 | $0.33 | $0.33 | 505,744 | — | — |
| 1990-05-01 | $0.33 | $0.34 | 1,872,619 | — | — |
| 1990-04-30 | $0.33 | $0.34 | 378,169 | — | — |
| 1990-04-27 | $0.33 | $0.33 | 1,116,281 | — | — |
| 1990-04-26 | $0.33 | $0.33 | 1,362,319 | — | — |
| 1990-04-25 | $0.35 | $0.35 | 674,325 | — | — |
| 1990-04-24 | $0.34 | $0.34 | 1,590,131 | — | — |
| 1990-04-23 | $0.33 | $0.33 | 1,786,050 | — | — |
| 1990-04-20 | $0.34 | $0.34 | 5,731,763 | — | — |
| 1990-04-19 | $0.33 | $0.34 | 7,722,844 | — | — |
| 1990-04-18 | $0.35 | $0.35 | 1,462,556 | — | — |
| 1990-04-17 | $0.37 | $0.37 | 487,519 | — | — |
| 1990-04-16 | $0.37 | $0.37 | 970,481 | — | — |
| 1990-04-12 | $0.37 | $0.37 | 510,300 | — | — |
| 1990-04-11 | $0.37 | $0.38 | 2,027,531 | — | — |
| 1990-04-10 | $0.37 | $0.38 | 369,056 | — | — |
| 1990-04-09 | $0.37 | $0.37 | 1,890,844 | — | — |
| 1990-04-06 | $0.37 | $0.38 | 952,256 | — | — |
| 1990-04-05 | $0.38 | $0.38 | 1,899,956 | — | — |
| 1990-04-04 | $0.37 | $0.38 | 2,114,100 | — | — |
| 1990-04-03 | $0.36 | $0.37 | 7,832,194 | — | — |
| 1990-04-02 | $0.36 | $0.37 | 3,367,069 | — | — |
| 1990-03-30 | $0.37 | $0.38 | 888,469 | — | — |
| 1990-03-29 | $0.37 | $0.37 | 446,513 | — | — |
| 1990-03-28 | $0.38 | $0.38 | 2,487,713 | — | — |
| 1990-03-27 | $0.37 | $0.38 | 537,638 | — | — |
| 1990-03-26 | $0.37 | $0.38 | 888,469 | — | — |
| 1990-03-23 | $0.37 | $0.37 | 1,981,969 | — | — |
| 1990-03-22 | $0.37 | $0.37 | 2,159,663 | — | — |
| 1990-03-21 | $0.38 | $0.38 | 2,136,881 | — | — |
| 1990-03-20 | $0.37 | $0.38 | 2,546,944 | — | — |
| 1990-03-19 | $0.37 | $0.37 | 3,070,913 | — | — |
| 1990-03-16 | $0.38 | $0.38 | 1,649,363 | — | — |
| 1990-03-15 | $0.38 | $0.38 | 4,273,763 | — | — |
| 1990-03-14 | $0.38 | $0.38 | 4,866,075 | — | — |
| 1990-03-13 | $0.39 | $0.39 | 2,556,056 | — | — |
| 1990-03-12 | $0.38 | $0.38 | 3,927,488 | — | — |
| 1990-03-09 | $0.38 | $0.38 | 3,649,556 | — | — |
| 1990-03-08 | $0.39 | $0.40 | 2,747,419 | — | — |
| 1990-03-07 | $0.38 | $0.38 | 6,091,706 | — | — |
| 1990-03-06 | $0.39 | $0.39 | 3,881,925 | — | — |
| 1990-03-05 | $0.36 | $0.36 | 4,711,163 | — | — |
| 1990-03-02 | $0.35 | $0.36 | 10,000,969 | — | — |
| 1990-03-01 | $0.35 | $0.35 | 2,943,338 | — | — |
| 1990-02-28 | $0.33 | $0.34 | 1,221,075 | — | — |
| 1990-02-27 | $0.32 | $0.33 | 487,519 | — | — |
| 1990-02-26 | $0.33 | $0.33 | 997,819 | — | — |
| 1990-02-23 | $0.33 | $0.33 | 842,906 | — | — |
| 1990-02-22 | $0.33 | $0.33 | 3,084,581 | — | — |
| 1990-02-21 | $0.32 | $0.33 | 870,244 | — | — |
| 1990-02-20 | $0.32 | $0.33 | 1,084,388 | — | — |
| 1990-02-16 | $0.33 | $0.33 | 2,360,138 | — | — |
| 1990-02-15 | $0.33 | $0.33 | 1,612,913 | — | — |
| 1990-02-14 | $0.33 | $0.33 | 4,952,644 | — | — |
| 1990-02-13 | $0.32 | $0.32 | 924,919 | — | — |
| 1990-02-12 | $0.32 | $0.32 | 1,257,525 | — | — |
| 1990-02-09 | $0.32 | $0.32 | 1,321,313 | — | — |
| 1990-02-08 | $0.31 | $0.31 | 359,944 | — | — |
| 1990-02-07 | $0.30 | $0.31 | 574,088 | — | — |
| 1990-02-06 | $0.30 | $0.30 | 642,431 | — | — |
| 1990-02-05 | $0.30 | $0.30 | 628,763 | — | — |
| 1990-02-02 | $0.30 | $0.30 | 154,913 | — | — |
| 1990-02-01 | $0.31 | $0.31 | 1,754,156 | — | — |
| 1990-01-31 | $0.30 | $0.30 | 1,339,538 | — | — |
| 1990-01-30 | $0.29 | $0.30 | 1,995,638 | — | — |
| 1990-01-29 | $0.29 | $0.30 | 4,291,988 | — | — |
| 1990-01-26 | $0.30 | $0.30 | 7,595,269 | — | — |
| 1990-01-25 | $0.30 | $0.31 | 346,275 | — | — |
| 1990-01-24 | $0.30 | $0.30 | 505,744 | — | — |
| 1990-01-23 | $0.31 | $0.31 | 1,453,444 | — | — |
| 1990-01-22 | $0.31 | $0.31 | 1,585,575 | — | — |
| 1990-01-19 | $0.32 | $0.32 | 1,070,719 | — | — |
| 1990-01-18 | $0.31 | $0.31 | 1,052,494 | — | — |
| 1990-01-17 | $0.32 | $0.32 | 1,676,700 | — | — |
| 1990-01-16 | $0.31 | $0.31 | 2,063,981 | — | — |
| 1990-01-15 | $0.30 | $0.31 | 3,663,225 | — | — |
| 1990-01-12 | $0.32 | $0.32 | 2,155,106 | — | — |
| 1990-01-11 | $0.32 | $0.33 | 273,375 | — | — |
| 1990-01-10 | $0.32 | $0.32 | 405,506 | — | — |
| 1990-01-09 | $0.32 | $0.33 | 2,296,350 | — | — |
| 1990-01-08 | $0.33 | $0.33 | 1,849,838 | — | — |
| 1990-01-05 | $0.32 | $0.32 | 1,421,550 | — | — |
| 1990-01-04 | $0.32 | $0.32 | 842,906 | — | — |
| 1990-01-03 | $0.32 | $0.33 | 1,603,800 | — | — |
| 1990-01-02 | $0.31 | $0.31 | 501,188 | — | — |