Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.30 | $0.31 | 988,706 | — | — |
| 1989-12-28 | $0.30 | $0.31 | 965,925 | — | — |
| 1989-12-27 | $0.30 | $0.30 | 150,356 | — | — |
| 1989-12-26 | $0.30 | $0.30 | 214,144 | — | — |
| 1989-12-22 | $0.31 | $0.31 | 1,439,775 | — | — |
| 1989-12-21 | $0.30 | $0.31 | 205,031 | — | — |
| 1989-12-20 | $0.30 | $0.31 | 770,006 | — | — |
| 1989-12-19 | $0.30 | $0.30 | 2,373,806 | — | — |
| 1989-12-18 | $0.31 | $0.31 | 1,530,900 | — | — |
| 1989-12-15 | $0.33 | $0.33 | 724,444 | — | — |
| 1989-12-14 | $0.32 | $0.33 | 605,981 | — | — |
| 1989-12-13 | $0.33 | $0.33 | 1,631,138 | — | — |
| 1989-12-12 | $0.31 | $0.31 | 1,653,919 | — | — |
| 1989-12-11 | $0.31 | $0.31 | 510,300 | — | — |
| 1989-12-08 | $0.32 | $0.32 | 1,234,744 | — | — |
| 1989-12-07 | $0.32 | $0.32 | 1,731,375 | — | — |
| 1989-12-06 | $0.32 | $0.32 | 2,319,131 | — | — |
| 1989-12-05 | $0.29 | $0.30 | 3,225,825 | — | — |
| 1989-12-04 | $0.28 | $0.28 | 633,319 | — | — |
| 1989-12-01 | $0.27 | $0.27 | 6,565,556 | — | — |
| 1989-11-30 | $0.27 | $0.28 | 1,075,275 | — | — |
| 1989-11-29 | $0.28 | $0.28 | 1,745,044 | — | — |
| 1989-11-28 | $0.28 | $0.28 | 1,599,244 | — | — |
| 1989-11-27 | $0.28 | $0.28 | 2,469,488 | — | — |
| 1989-11-24 | $0.29 | $0.29 | 760,894 | — | — |
| 1989-11-22 | $0.28 | $0.28 | 318,938 | — | — |
| 1989-11-21 | $0.29 | $0.29 | 970,481 | — | — |
| 1989-11-20 | $0.29 | $0.29 | 482,963 | — | — |
| 1989-11-17 | $0.29 | $0.29 | 145,800 | — | — |
| 1989-11-16 | $0.29 | $0.29 | 2,200,669 | — | — |
| 1989-11-15 | $0.30 | $0.30 | 1,617,469 | — | — |
| 1989-11-14 | $0.30 | $0.30 | 1,403,325 | — | — |
| 1989-11-13 | $0.29 | $0.30 | 396,394 | — | — |
| 1989-11-10 | $0.30 | $0.30 | 1,079,831 | — | — |
| 1989-11-09 | $0.29 | $0.30 | 1,517,231 | — | — |
| 1989-11-08 | $0.29 | $0.29 | 1,262,081 | — | — |
| 1989-11-07 | $0.28 | $0.28 | 1,293,975 | — | — |
| 1989-11-06 | $0.27 | $0.28 | 893,025 | — | — |
| 1989-11-03 | $0.28 | $0.28 | 410,063 | — | — |
| 1989-11-02 | $0.29 | $0.29 | 364,500 | — | — |
| 1989-11-01 | $0.29 | $0.29 | 200,475 | — | — |
| 1989-10-31 | $0.29 | $0.29 | 1,644,806 | — | — |
| 1989-10-30 | $0.28 | $0.28 | 656,100 | — | — |
| 1989-10-27 | $0.27 | $0.28 | 6,811,594 | — | — |
| 1989-10-26 | $0.28 | $0.28 | 2,970,675 | — | — |
| 1989-10-25 | $0.29 | $0.29 | 300,713 | — | — |
| 1989-10-24 | $0.29 | $0.29 | 2,018,419 | — | — |
| 1989-10-23 | $0.30 | $0.30 | 1,535,456 | — | — |
| 1989-10-20 | $0.30 | $0.30 | 1,412,438 | — | — |
| 1989-10-19 | $0.28 | $0.28 | 1,398,769 | — | — |
| 1989-10-18 | $0.27 | $0.27 | 852,019 | — | — |
| 1989-10-17 | $0.27 | $0.27 | 4,893,413 | — | — |
| 1989-10-16 | $0.27 | $0.27 | 7,590,713 | — | — |
| 1989-10-13 | $0.28 | $0.28 | 2,392,031 | — | — |
| 1989-10-12 | $0.31 | $0.31 | 601,425 | — | — |
| 1989-10-11 | $0.31 | $0.31 | 811,013 | — | — |
| 1989-10-10 | $0.32 | $0.32 | 934,031 | — | — |
| 1989-10-09 | $0.32 | $0.33 | 605,981 | — | — |
| 1989-10-06 | $0.32 | $0.33 | 1,694,925 | — | — |
| 1989-10-05 | $0.32 | $0.33 | 2,022,975 | — | — |
| 1989-10-04 | $0.32 | $0.32 | 1,198,294 | — | — |
| 1989-10-03 | $0.32 | $0.33 | 1,467,113 | — | — |
| 1989-10-02 | $0.31 | $0.31 | 1,740,488 | — | — |
| 1989-09-29 | $0.31 | $0.31 | 792,788 | — | — |
| 1989-09-28 | $0.30 | $0.30 | 1,448,888 | — | — |
| 1989-09-27 | $0.31 | $0.31 | 2,770,200 | — | — |
| 1989-09-26 | $0.32 | $0.32 | 5,198,681 | — | — |
| 1989-09-25 | $0.33 | $0.33 | 191,363 | — | — |
| 1989-09-22 | $0.33 | $0.33 | 428,288 | — | — |
| 1989-09-21 | $0.32 | $0.33 | 1,225,631 | — | — |
| 1989-09-20 | $0.32 | $0.32 | 510,300 | — | — |
| 1989-09-19 | $0.32 | $0.32 | 1,667,588 | — | — |
| 1989-09-18 | $0.32 | $0.32 | 1,476,225 | — | — |
| 1989-09-15 | $0.32 | $0.32 | 2,045,756 | — | — |
| 1989-09-14 | $0.33 | $0.33 | 2,460,375 | — | — |
| 1989-09-13 | $0.34 | $0.34 | 660,656 | — | — |
| 1989-09-12 | $0.34 | $0.34 | 1,385,100 | — | — |
| 1989-09-11 | $0.34 | $0.34 | 391,838 | — | — |
| 1989-09-08 | $0.35 | $0.35 | 369,056 | — | — |
| 1989-09-07 | $0.34 | $0.34 | 1,234,744 | — | — |
| 1989-09-06 | $0.34 | $0.34 | 1,881,731 | — | — |
| 1989-09-05 | $0.35 | $0.35 | 574,088 | — | — |
| 1989-09-01 | $0.34 | $0.34 | 1,767,825 | — | — |
| 1989-08-31 | $0.35 | $0.35 | 1,084,388 | — | — |
| 1989-08-30 | $0.35 | $0.35 | 414,619 | — | — |
| 1989-08-29 | $0.35 | $0.35 | 3,307,838 | — | — |
| 1989-08-28 | $0.35 | $0.35 | 3,216,713 | — | — |
| 1989-08-25 | $0.35 | $0.35 | 5,772,769 | — | — |
| 1989-08-24 | $0.34 | $0.34 | 2,355,581 | — | — |
| 1989-08-23 | $0.33 | $0.33 | 1,098,056 | — | — |
| 1989-08-22 | $0.32 | $0.32 | 2,410,256 | — | — |
| 1989-08-21 | $0.33 | $0.33 | 1,148,175 | — | — |
| 1989-08-18 | $0.33 | $0.33 | 961,369 | — | — |
| 1989-08-17 | $0.33 | $0.33 | 1,918,181 | — | — |
| 1989-08-16 | $0.33 | $0.33 | 2,200,669 | — | — |
| 1989-08-15 | $0.33 | $0.34 | 3,148,369 | — | — |
| 1989-08-14 | $0.33 | $0.34 | 1,093,500 | — | — |
| 1989-08-11 | $0.33 | $0.34 | 3,321,506 | — | — |
| 1989-08-10 | $0.35 | $0.35 | 1,954,631 | — | — |
| 1989-08-09 | $0.35 | $0.35 | 1,407,881 | — | — |
| 1989-08-08 | $0.35 | $0.35 | 929,475 | — | — |
| 1989-08-07 | $0.35 | $0.35 | 2,155,106 | — | — |
| 1989-08-04 | $0.34 | $0.34 | 1,877,175 | — | — |
| 1989-08-03 | $0.35 | $0.36 | 1,726,819 | — | — |
| 1989-08-02 | $0.36 | $0.36 | 2,870,438 | — | — |
| 1989-08-01 | $0.36 | $0.36 | 6,971,063 | — | — |
| 1989-07-31 | $0.36 | $0.36 | 2,742,863 | — | — |
| 1989-07-28 | $0.34 | $0.34 | 3,986,719 | — | — |
| 1989-07-27 | $0.34 | $0.34 | 2,095,875 | — | — |
| 1989-07-26 | $0.32 | $0.32 | 838,350 | — | — |
| 1989-07-25 | $0.32 | $0.32 | 1,371,431 | — | — |
| 1989-07-24 | $0.32 | $0.32 | 1,499,006 | — | — |
| 1989-07-21 | $0.32 | $0.32 | 1,790,606 | — | — |
| 1989-07-20 | $0.33 | $0.33 | 5,207,794 | — | — |
| 1989-07-19 | $0.33 | $0.33 | 5,868,450 | — | — |
| 1989-07-18 | $0.30 | $0.30 | 1,849,838 | — | — |
| 1989-07-17 | $0.29 | $0.29 | 2,177,888 | — | — |
| 1989-07-14 | $0.28 | $0.28 | 3,266,831 | — | — |
| 1989-07-13 | $0.28 | $0.28 | 1,362,319 | — | — |
| 1989-07-12 | $0.28 | $0.28 | 1,184,625 | — | — |
| 1989-07-11 | $0.28 | $0.28 | 1,435,219 | — | — |
| 1989-07-10 | $0.28 | $0.28 | 2,132,325 | — | — |
| 1989-07-07 | $0.27 | $0.27 | 5,157,675 | — | — |
| 1989-07-06 | $0.27 | $0.27 | 4,109,738 | — | — |
| 1989-07-05 | $0.26 | $0.26 | 1,139,063 | — | — |
| 1989-07-03 | $0.25 | $0.25 | 1,170,956 | — | — |
| 1989-06-30 | $0.24 | $0.24 | 2,063,981 | — | — |
| 1989-06-29 | $0.24 | $0.24 | 10,137,656 | — | — |
| 1989-06-28 | $0.25 | $0.25 | 883,913 | — | — |
| 1989-06-27 | $0.26 | $0.26 | 1,061,606 | — | — |
| 1989-06-26 | $0.26 | $0.26 | 268,819 | — | — |
| 1989-06-23 | $0.27 | $0.27 | 1,093,500 | — | — |
| 1989-06-22 | $0.27 | $0.27 | 2,264,456 | — | — |
| 1989-06-21 | $0.26 | $0.26 | 1,170,956 | — | — |
| 1989-06-20 | $0.26 | $0.26 | 2,013,863 | — | — |
| 1989-06-19 | $0.26 | $0.26 | 428,288 | — | — |
| 1989-06-16 | $0.26 | $0.26 | 792,788 | — | — |
| 1989-06-15 | $0.26 | $0.26 | 478,406 | — | — |
| 1989-06-14 | $0.26 | $0.26 | 3,412,631 | — | — |
| 1989-06-13 | $0.26 | $0.26 | 3,048,131 | — | — |
| 1989-06-12 | $0.26 | $0.26 | 1,672,144 | — | — |
| 1989-06-09 | $0.26 | $0.26 | 2,063,981 | — | — |
| 1989-06-08 | $0.26 | $0.26 | 3,025,350 | — | — |
| 1989-06-07 | $0.25 | $0.25 | 537,638 | — | — |
| 1989-06-06 | $0.25 | $0.25 | 1,977,413 | — | — |
| 1989-06-05 | $0.26 | $0.26 | 970,481 | — | — |
| 1989-06-02 | $0.26 | $0.26 | 2,647,181 | — | — |
| 1989-06-01 | $0.26 | $0.26 | 537,638 | — | — |
| 1989-05-31 | $0.26 | $0.26 | 3,758,906 | — | — |
| 1989-05-30 | $0.25 | $0.25 | 4,091,513 | — | — |
| 1989-05-26 | $0.25 | $0.25 | 1,713,150 | — | — |
| 1989-05-25 | $0.25 | $0.25 | 2,218,894 | — | — |
| 1989-05-24 | $0.26 | $0.26 | 2,145,994 | — | — |
| 1989-05-23 | $0.26 | $0.26 | 1,366,875 | — | — |
| 1989-05-22 | $0.25 | $0.25 | 902,138 | — | — |
| 1989-05-19 | $0.25 | $0.25 | 1,252,969 | — | — |
| 1989-05-18 | $0.24 | $0.24 | 1,918,181 | — | — |
| 1989-05-17 | $0.24 | $0.24 | 2,387,475 | — | — |
| 1989-05-16 | $0.24 | $0.24 | 2,838,544 | — | — |
| 1989-05-15 | $0.24 | $0.24 | 5,453,831 | — | — |
| 1989-05-12 | $0.22 | $0.22 | 1,102,613 | — | — |
| 1989-05-11 | $0.22 | $0.22 | 1,416,994 | — | — |
| 1989-05-10 | $0.22 | $0.22 | 1,298,531 | — | — |
| 1989-05-09 | $0.22 | $0.22 | 801,900 | — | — |
| 1989-05-08 | $0.22 | $0.22 | 1,895,400 | — | — |
| 1989-05-05 | $0.22 | $0.22 | 1,079,831 | — | — |
| 1989-05-04 | $0.22 | $0.22 | 870,244 | — | — |
| 1989-05-03 | $0.22 | $0.22 | 605,981 | — | — |
| 1989-05-02 | $0.22 | $0.22 | 997,819 | — | — |
| 1989-05-01 | $0.22 | $0.22 | 984,150 | — | — |
| 1989-04-28 | $0.22 | $0.22 | 646,988 | — | — |
| 1989-04-27 | $0.22 | $0.22 | 2,401,144 | — | — |
| 1989-04-26 | $0.22 | $0.22 | 528,525 | — | — |
| 1989-04-25 | $0.22 | $0.22 | 656,100 | — | — |
| 1989-04-24 | $0.22 | $0.22 | 1,740,488 | — | — |
| 1989-04-21 | $0.22 | $0.22 | 4,282,875 | — | — |
| 1989-04-20 | $0.23 | $0.23 | 3,180,263 | — | — |
| 1989-04-19 | $0.24 | $0.24 | 3,234,938 | — | — |
| 1989-04-18 | $0.23 | $0.23 | 6,283,069 | — | — |
| 1989-04-17 | $0.21 | $0.21 | 1,430,663 | — | — |
| 1989-04-14 | $0.21 | $0.21 | 2,651,738 | — | — |
| 1989-04-13 | $0.20 | $0.20 | 674,325 | — | — |
| 1989-04-12 | $0.20 | $0.20 | 779,119 | — | — |
| 1989-04-11 | $0.20 | $0.20 | 956,813 | — | — |
| 1989-04-10 | $0.19 | $0.19 | 1,439,775 | — | — |
| 1989-04-07 | $0.20 | $0.20 | 428,288 | — | — |
| 1989-04-06 | $0.20 | $0.20 | 1,494,450 | — | — |
| 1989-04-05 | $0.19 | $0.19 | 1,412,438 | — | — |
| 1989-04-04 | $0.19 | $0.19 | 874,800 | — | — |
| 1989-04-03 | $0.19 | $0.19 | 4,374,000 | — | — |
| 1989-03-31 | $0.19 | $0.19 | 501,188 | — | — |
| 1989-03-30 | $0.19 | $0.19 | 601,425 | — | — |
| 1989-03-29 | $0.19 | $0.19 | 291,600 | — | — |
| 1989-03-28 | $0.19 | $0.19 | 756,338 | — | — |
| 1989-03-27 | $0.19 | $0.19 | 1,462,556 | — | — |
| 1989-03-23 | $0.19 | $0.19 | 669,769 | — | — |
| 1989-03-22 | $0.20 | $0.20 | 209,588 | — | — |
| 1989-03-21 | $0.20 | $0.20 | 200,475 | — | — |
| 1989-03-20 | $0.19 | $0.19 | 1,981,969 | — | — |
| 1989-03-17 | $0.20 | $0.20 | 1,330,425 | — | — |
| 1989-03-16 | $0.21 | $0.21 | 2,628,956 | — | — |
| 1989-03-15 | $0.21 | $0.21 | 6,670,350 | — | — |
| 1989-03-14 | $0.21 | $0.21 | 314,381 | — | — |
| 1989-03-13 | $0.21 | $0.21 | 59,231 | — | — |
| 1989-03-10 | $0.21 | $0.21 | 428,288 | — | — |
| 1989-03-09 | $0.21 | $0.21 | 601,425 | — | — |
| 1989-03-08 | $0.21 | $0.21 | 2,009,306 | — | — |
| 1989-03-07 | $0.21 | $0.21 | 1,658,475 | — | — |
| 1989-03-06 | $0.20 | $0.20 | 1,622,025 | — | — |
| 1989-03-03 | $0.20 | $0.20 | 159,469 | — | — |
| 1989-03-02 | $0.20 | $0.20 | 1,430,663 | — | — |
| 1989-03-01 | $0.19 | $0.19 | 1,243,856 | — | — |
| 1989-02-28 | $0.19 | $0.19 | 1,070,719 | — | — |
| 1989-02-27 | $0.19 | $0.19 | 1,394,213 | — | — |
| 1989-02-24 | $0.19 | $0.19 | 3,344,288 | — | — |
| 1989-02-23 | $0.19 | $0.19 | 2,059,425 | — | — |
| 1989-02-22 | $0.20 | $0.20 | 1,257,525 | — | — |
| 1989-02-21 | $0.20 | $0.20 | 1,681,256 | — | — |
| 1989-02-17 | $0.21 | $0.21 | 410,063 | — | — |
| 1989-02-16 | $0.21 | $0.21 | 965,925 | — | — |
| 1989-02-15 | $0.21 | $0.21 | 624,206 | — | — |
| 1989-02-14 | $0.21 | $0.21 | 2,683,631 | — | — |
| 1989-02-13 | $0.20 | $0.20 | 3,257,719 | — | — |
| 1989-02-10 | $0.20 | $0.20 | 4,756,725 | — | — |
| 1989-02-09 | $0.21 | $0.21 | 1,180,069 | — | — |
| 1989-02-08 | $0.21 | $0.21 | 1,731,375 | — | — |
| 1989-02-07 | $0.21 | $0.21 | 2,496,825 | — | — |
| 1989-02-06 | $0.21 | $0.21 | 5,239,688 | — | — |
| 1989-02-03 | $0.22 | $0.22 | 5,339,925 | — | — |
| 1989-02-02 | $0.23 | $0.23 | 4,004,944 | — | — |
| 1989-02-01 | $0.23 | $0.23 | 3,603,994 | — | — |
| 1989-01-31 | $0.22 | $0.22 | 4,410,450 | — | — |
| 1989-01-30 | $0.22 | $0.22 | 6,260,288 | — | — |
| 1989-01-27 | $0.22 | $0.22 | 10,953,225 | — | — |
| 1989-01-26 | $0.20 | $0.20 | 5,563,181 | — | — |
| 1989-01-25 | $0.19 | $0.19 | 2,524,163 | — | — |
| 1989-01-24 | $0.19 | $0.19 | 2,870,438 | — | — |
| 1989-01-23 | $0.19 | $0.19 | 2,615,288 | — | — |
| 1989-01-20 | $0.18 | $0.18 | 7,754,738 | — | — |
| 1989-01-19 | $0.18 | $0.18 | 3,403,519 | — | — |
| 1989-01-18 | $0.17 | $0.17 | 1,362,319 | — | — |
| 1989-01-17 | $0.17 | $0.17 | 1,344,094 | — | — |
| 1989-01-16 | $0.18 | $0.18 | 669,769 | — | — |
| 1989-01-13 | $0.18 | $0.18 | 3,198,488 | — | — |
| 1989-01-12 | $0.17 | $0.17 | 1,271,194 | — | — |
| 1989-01-11 | $0.17 | $0.17 | 852,019 | — | — |
| 1989-01-10 | $0.17 | $0.17 | 1,248,413 | — | — |
| 1989-01-09 | $0.17 | $0.17 | 3,918,375 | — | — |
| 1989-01-06 | $0.17 | $0.17 | 1,913,625 | — | — |
| 1989-01-05 | $0.16 | $0.16 | 1,471,669 | — | — |
| 1989-01-04 | $0.16 | $0.16 | 2,150,550 | — | — |
| 1989-01-03 | $0.15 | $0.15 | 870,244 | — | — |