Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.15 | $0.15 | 3,658,669 | — | — |
| 1988-12-29 | $0.15 | $0.15 | 1,754,156 | — | — |
| 1988-12-28 | $0.15 | $0.15 | 3,029,906 | — | — |
| 1988-12-27 | $0.15 | $0.15 | 2,674,519 | — | — |
| 1988-12-23 | $0.14 | $0.14 | 815,569 | — | — |
| 1988-12-22 | $0.15 | $0.15 | 1,362,319 | — | — |
| 1988-12-21 | $0.14 | $0.14 | 1,230,188 | — | — |
| 1988-12-20 | $0.15 | $0.15 | 1,626,581 | — | — |
| 1988-12-19 | $0.15 | $0.15 | 1,234,744 | — | — |
| 1988-12-16 | $0.15 | $0.15 | 751,781 | — | — |
| 1988-12-15 | $0.15 | $0.15 | 1,166,400 | — | — |
| 1988-12-14 | $0.15 | $0.15 | 1,909,069 | — | — |
| 1988-12-13 | $0.15 | $0.15 | 455,625 | — | — |
| 1988-12-12 | $0.15 | $0.15 | 1,631,138 | — | — |
| 1988-12-09 | $0.15 | $0.15 | 387,281 | — | — |
| 1988-12-08 | $0.15 | $0.15 | 961,369 | — | — |
| 1988-12-07 | $0.15 | $0.15 | 815,569 | — | — |
| 1988-12-06 | $0.15 | $0.15 | 492,075 | — | — |
| 1988-12-05 | $0.15 | $0.15 | 1,066,163 | — | — |
| 1988-12-02 | $0.15 | $0.15 | 492,075 | — | — |
| 1988-12-01 | $0.15 | $0.15 | 469,294 | — | — |
| 1988-11-30 | $0.15 | $0.15 | 400,950 | — | — |
| 1988-11-29 | $0.15 | $0.15 | 1,184,625 | — | — |
| 1988-11-28 | $0.15 | $0.15 | 369,056 | — | — |
| 1988-11-25 | $0.15 | $0.15 | 86,569 | — | — |
| 1988-11-23 | $0.15 | $0.15 | 410,063 | — | — |
| 1988-11-22 | $0.15 | $0.15 | 765,450 | — | — |
| 1988-11-21 | $0.15 | $0.15 | 542,194 | — | — |
| 1988-11-18 | $0.15 | $0.15 | 574,088 | — | — |
| 1988-11-17 | $0.15 | $0.15 | 528,525 | — | — |
| 1988-11-16 | $0.15 | $0.15 | 318,938 | — | — |
| 1988-11-15 | $0.15 | $0.15 | 619,650 | — | — |
| 1988-11-14 | $0.15 | $0.15 | 683,438 | — | — |
| 1988-11-11 | $0.15 | $0.15 | 396,394 | — | — |
| 1988-11-10 | $0.15 | $0.15 | 902,138 | — | — |
| 1988-11-09 | $0.15 | $0.15 | 546,750 | — | — |
| 1988-11-08 | $0.16 | $0.16 | 1,754,156 | — | — |
| 1988-11-07 | $0.16 | $0.16 | 601,425 | — | — |
| 1988-11-04 | $0.16 | $0.16 | 765,450 | — | — |
| 1988-11-03 | $0.16 | $0.16 | 1,038,825 | — | — |
| 1988-11-02 | $0.16 | $0.16 | 2,032,088 | — | — |
| 1988-11-01 | $0.16 | $0.16 | 496,631 | — | — |
| 1988-10-31 | $0.16 | $0.16 | 1,640,250 | — | — |
| 1988-10-28 | $0.17 | $0.17 | 765,450 | — | — |
| 1988-10-27 | $0.17 | $0.17 | 1,020,600 | — | — |
| 1988-10-26 | $0.17 | $0.17 | 1,330,425 | — | — |
| 1988-10-25 | $0.18 | $0.18 | 2,337,356 | — | — |
| 1988-10-24 | $0.18 | $0.18 | 2,141,438 | — | — |
| 1988-10-21 | $0.18 | $0.18 | 4,820,513 | — | — |
| 1988-10-20 | $0.17 | $0.17 | 2,059,425 | — | — |
| 1988-10-19 | $0.16 | $0.16 | 742,669 | — | — |
| 1988-10-18 | $0.16 | $0.16 | 1,184,625 | — | — |
| 1988-10-17 | $0.16 | $0.16 | 1,918,181 | — | — |
| 1988-10-14 | $0.16 | $0.16 | 692,550 | — | — |
| 1988-10-13 | $0.16 | $0.16 | 423,731 | — | — |
| 1988-10-12 | $0.16 | $0.16 | 1,289,419 | — | — |
| 1988-10-11 | $0.16 | $0.16 | 938,588 | — | — |
| 1988-10-10 | $0.16 | $0.16 | 1,435,219 | — | — |
| 1988-10-07 | $0.16 | $0.16 | 1,225,631 | — | — |
| 1988-10-06 | $0.16 | $0.16 | 719,888 | — | — |
| 1988-10-05 | $0.16 | $0.16 | 3,590,325 | — | — |
| 1988-10-04 | $0.15 | $0.15 | 2,187,000 | — | — |
| 1988-10-03 | $0.15 | $0.15 | 628,763 | — | — |
| 1988-09-30 | $0.15 | $0.15 | 920,363 | — | — |
| 1988-09-29 | $0.15 | $0.15 | 1,622,025 | — | — |
| 1988-09-28 | $0.14 | $0.14 | 469,294 | — | — |
| 1988-09-27 | $0.14 | $0.14 | 1,357,763 | — | — |
| 1988-09-26 | $0.15 | $0.15 | 1,184,625 | — | — |
| 1988-09-23 | $0.15 | $0.15 | 965,925 | — | — |
| 1988-09-22 | $0.15 | $0.15 | 642,431 | — | — |
| 1988-09-21 | $0.15 | $0.15 | 742,669 | — | — |
| 1988-09-20 | $0.15 | $0.15 | 902,138 | — | — |
| 1988-09-19 | $0.15 | $0.15 | 724,444 | — | — |
| 1988-09-16 | $0.15 | $0.15 | 861,131 | — | — |
| 1988-09-15 | $0.15 | $0.15 | 72,900 | — | — |
| 1988-09-14 | $0.15 | $0.15 | 2,688,188 | — | — |
| 1988-09-13 | $0.15 | $0.15 | 569,531 | — | — |
| 1988-09-12 | $0.15 | $0.15 | 965,925 | — | — |
| 1988-09-09 | $0.15 | $0.15 | 505,744 | — | — |
| 1988-09-08 | $0.15 | $0.15 | 241,481 | — | — |
| 1988-09-07 | $0.15 | $0.15 | 1,088,944 | — | — |
| 1988-09-06 | $0.15 | $0.15 | 660,656 | — | — |
| 1988-09-02 | $0.15 | $0.15 | 287,044 | — | — |
| 1988-09-01 | $0.15 | $0.15 | 674,325 | — | — |
| 1988-08-31 | $0.15 | $0.15 | 2,237,119 | — | — |
| 1988-08-30 | $0.15 | $0.15 | 1,339,538 | — | — |
| 1988-08-29 | $0.15 | $0.15 | 656,100 | — | — |
| 1988-08-26 | $0.15 | $0.15 | 1,038,825 | — | — |
| 1988-08-25 | $0.15 | $0.15 | 309,825 | — | — |
| 1988-08-24 | $0.15 | $0.15 | 359,944 | — | — |
| 1988-08-23 | $0.15 | $0.15 | 1,079,831 | — | — |
| 1988-08-22 | $0.15 | $0.15 | 359,944 | — | — |
| 1988-08-19 | $0.15 | $0.15 | 400,950 | — | — |
| 1988-08-18 | $0.15 | $0.15 | 68,344 | — | — |
| 1988-08-17 | $0.16 | $0.16 | 400,950 | — | — |
| 1988-08-16 | $0.16 | $0.16 | 1,722,263 | — | — |
| 1988-08-15 | $0.15 | $0.15 | 760,894 | — | — |
| 1988-08-12 | $0.16 | $0.16 | 610,538 | — | — |
| 1988-08-11 | $0.16 | $0.16 | 2,182,444 | — | — |
| 1988-08-10 | $0.16 | $0.16 | 710,775 | — | — |
| 1988-08-09 | $0.16 | $0.16 | 514,856 | — | — |
| 1988-08-08 | $0.16 | $0.16 | 533,081 | — | — |
| 1988-08-05 | $0.16 | $0.16 | 533,081 | — | — |
| 1988-08-04 | $0.16 | $0.16 | 583,200 | — | — |
| 1988-08-03 | $0.16 | $0.16 | 282,488 | — | — |
| 1988-08-02 | $0.16 | $0.16 | 628,763 | — | — |
| 1988-08-01 | $0.16 | $0.16 | 419,175 | — | — |
| 1988-07-29 | $0.16 | $0.16 | 997,819 | — | — |
| 1988-07-28 | $0.16 | $0.16 | 1,175,513 | — | — |
| 1988-07-27 | $0.16 | $0.16 | 328,050 | — | — |
| 1988-07-26 | $0.16 | $0.16 | 1,836,169 | — | — |
| 1988-07-25 | $0.16 | $0.16 | 1,540,013 | — | — |
| 1988-07-22 | $0.16 | $0.16 | 2,013,863 | — | — |
| 1988-07-21 | $0.16 | $0.16 | 1,758,713 | — | — |
| 1988-07-20 | $0.16 | $0.16 | 3,285,056 | — | — |
| 1988-07-19 | $0.16 | $0.16 | 1,098,056 | — | — |
| 1988-07-18 | $0.16 | $0.16 | 1,544,569 | — | — |
| 1988-07-15 | $0.16 | $0.16 | 337,163 | — | — |
| 1988-07-14 | $0.16 | $0.16 | 1,070,719 | — | — |
| 1988-07-13 | $0.16 | $0.16 | 359,944 | — | — |
| 1988-07-12 | $0.16 | $0.16 | 1,148,175 | — | — |
| 1988-07-11 | $0.16 | $0.16 | 191,363 | — | — |
| 1988-07-08 | $0.16 | $0.16 | 460,181 | — | — |
| 1988-07-07 | $0.16 | $0.16 | 1,038,825 | — | — |
| 1988-07-06 | $0.16 | $0.16 | 952,256 | — | — |
| 1988-07-05 | $0.16 | $0.16 | 1,047,938 | — | — |
| 1988-07-01 | $0.16 | $0.16 | 961,369 | — | — |
| 1988-06-30 | $0.16 | $0.16 | 1,262,081 | — | — |
| 1988-06-29 | $0.16 | $0.16 | 719,888 | — | — |
| 1988-06-28 | $0.16 | $0.16 | 601,425 | — | — |
| 1988-06-27 | $0.16 | $0.16 | 760,894 | — | — |
| 1988-06-24 | $0.16 | $0.16 | 1,079,831 | — | — |
| 1988-06-23 | $0.16 | $0.16 | 628,763 | — | — |
| 1988-06-22 | $0.17 | $0.17 | 619,650 | — | — |
| 1988-06-21 | $0.16 | $0.16 | 164,025 | — | — |
| 1988-06-20 | $0.16 | $0.16 | 1,480,781 | — | — |
| 1988-06-17 | $0.16 | $0.16 | 510,300 | — | — |
| 1988-06-16 | $0.16 | $0.16 | 719,888 | — | — |
| 1988-06-15 | $0.16 | $0.16 | 1,134,506 | — | — |
| 1988-06-14 | $0.16 | $0.16 | 729,000 | — | — |
| 1988-06-13 | $0.16 | $0.16 | 1,840,725 | — | — |
| 1988-06-10 | $0.16 | $0.16 | 842,906 | — | — |
| 1988-06-09 | $0.16 | $0.16 | 1,339,538 | — | — |
| 1988-06-08 | $0.16 | $0.16 | 1,571,906 | — | — |
| 1988-06-07 | $0.16 | $0.16 | 633,319 | — | — |
| 1988-06-06 | $0.16 | $0.16 | 291,600 | — | — |
| 1988-06-03 | $0.16 | $0.16 | 296,156 | — | — |
| 1988-06-02 | $0.16 | $0.16 | 1,020,600 | — | — |
| 1988-06-01 | $0.16 | $0.16 | 1,129,950 | — | — |
| 1988-05-31 | $0.15 | $0.15 | 1,166,400 | — | — |
| 1988-05-27 | $0.15 | $0.15 | 405,506 | — | — |
| 1988-05-26 | $0.15 | $0.15 | 852,019 | — | — |
| 1988-05-25 | $0.15 | $0.15 | 410,063 | — | — |
| 1988-05-24 | $0.15 | $0.15 | 902,138 | — | — |
| 1988-05-23 | $0.15 | $0.15 | 811,013 | — | — |
| 1988-05-20 | $0.15 | $0.15 | 997,819 | — | — |
| 1988-05-19 | $0.15 | $0.15 | 3,881,925 | — | — |
| 1988-05-18 | $0.16 | $0.16 | 1,289,419 | — | — |
| 1988-05-17 | $0.16 | $0.16 | 1,991,081 | — | — |
| 1988-05-16 | $0.16 | $0.16 | 309,825 | — | — |
| 1988-05-13 | $0.16 | $0.16 | 455,625 | — | — |
| 1988-05-12 | $0.16 | $0.16 | 364,500 | — | — |
| 1988-05-11 | $0.16 | $0.16 | 3,326,063 | — | — |
| 1988-05-10 | $0.17 | $0.17 | 697,106 | — | — |
| 1988-05-09 | $0.16 | $0.16 | 1,057,050 | — | — |
| 1988-05-06 | $0.17 | $0.17 | 259,706 | — | — |
| 1988-05-05 | $0.17 | $0.17 | 829,238 | — | — |
| 1988-05-04 | $0.17 | $0.17 | 751,781 | — | — |
| 1988-05-03 | $0.18 | $0.18 | 1,758,713 | — | — |
| 1988-05-02 | $0.17 | $0.17 | 1,485,338 | — | — |
| 1988-04-29 | $0.17 | $0.17 | 788,231 | — | — |
| 1988-04-28 | $0.16 | $0.16 | 628,763 | — | — |
| 1988-04-27 | $0.16 | $0.16 | 104,794 | — | — |
| 1988-04-26 | $0.16 | $0.16 | 820,125 | — | — |
| 1988-04-25 | $0.17 | $0.17 | 287,044 | — | — |
| 1988-04-22 | $0.17 | $0.17 | 1,312,200 | — | — |
| 1988-04-21 | $0.17 | $0.17 | 715,331 | — | — |
| 1988-04-20 | $0.17 | $0.17 | 1,348,650 | — | — |
| 1988-04-19 | $0.16 | $0.16 | 861,131 | — | — |
| 1988-04-18 | $0.16 | $0.16 | 651,544 | — | — |
| 1988-04-15 | $0.16 | $0.16 | 1,271,194 | — | — |
| 1988-04-14 | $0.16 | $0.16 | 1,535,456 | — | — |
| 1988-04-13 | $0.17 | $0.17 | 797,344 | — | — |
| 1988-04-12 | $0.17 | $0.17 | 551,306 | — | — |
| 1988-04-11 | $0.17 | $0.17 | 1,079,831 | — | — |
| 1988-04-08 | $0.16 | $0.16 | 979,594 | — | — |
| 1988-04-07 | $0.16 | $0.16 | 1,840,725 | — | — |
| 1988-04-06 | $0.16 | $0.16 | 2,228,006 | — | — |
| 1988-04-05 | $0.16 | $0.16 | 1,284,863 | — | — |
| 1988-04-04 | $0.16 | $0.16 | 2,665,406 | — | — |
| 1988-03-31 | $0.16 | $0.16 | 2,811,206 | — | — |
| 1988-03-30 | $0.17 | $0.17 | 1,344,094 | — | — |
| 1988-03-29 | $0.17 | $0.17 | 674,325 | — | — |
| 1988-03-28 | $0.17 | $0.17 | 1,066,163 | — | — |
| 1988-03-25 | $0.18 | $0.18 | 3,152,925 | — | — |
| 1988-03-24 | $0.18 | $0.18 | 2,884,106 | — | — |
| 1988-03-23 | $0.19 | $0.19 | 838,350 | — | — |
| 1988-03-22 | $0.19 | $0.19 | 1,116,281 | — | — |
| 1988-03-21 | $0.19 | $0.19 | 2,916,000 | — | — |
| 1988-03-18 | $0.19 | $0.19 | 1,221,075 | — | — |
| 1988-03-17 | $0.19 | $0.19 | 1,544,569 | — | — |
| 1988-03-16 | $0.19 | $0.19 | 1,152,731 | — | — |
| 1988-03-15 | $0.19 | $0.19 | 3,048,131 | — | — |
| 1988-03-14 | $0.19 | $0.19 | 1,640,250 | — | — |
| 1988-03-11 | $0.20 | $0.20 | 4,560,806 | — | — |
| 1988-03-10 | $0.21 | $0.21 | 6,046,144 | — | — |
| 1988-03-09 | $0.21 | $0.21 | 11,882,700 | — | — |
| 1988-03-08 | $0.20 | $0.20 | 3,973,050 | — | — |
| 1988-03-07 | $0.19 | $0.19 | 1,139,063 | — | — |
| 1988-03-04 | $0.19 | $0.19 | 724,444 | — | — |
| 1988-03-03 | $0.19 | $0.19 | 2,428,481 | — | — |
| 1988-03-02 | $0.19 | $0.19 | 1,508,119 | — | — |
| 1988-03-01 | $0.19 | $0.19 | 4,692,938 | — | — |
| 1988-02-29 | $0.20 | $0.20 | 6,096,263 | — | — |
| 1988-02-26 | $0.19 | $0.19 | 3,558,431 | — | — |
| 1988-02-25 | $0.18 | $0.18 | 3,617,663 | — | — |
| 1988-02-24 | $0.17 | $0.17 | 3,458,194 | — | — |
| 1988-02-23 | $0.16 | $0.16 | 8,447,288 | — | — |
| 1988-02-22 | $0.16 | $0.16 | 2,874,994 | — | — |
| 1988-02-19 | $0.15 | $0.15 | 1,776,938 | — | — |
| 1988-02-18 | $0.15 | $0.15 | 1,116,281 | — | — |
| 1988-02-17 | $0.15 | $0.15 | 715,331 | — | — |
| 1988-02-16 | $0.15 | $0.15 | 1,280,306 | — | — |
| 1988-02-12 | $0.15 | $0.15 | 1,211,963 | — | — |
| 1988-02-11 | $0.15 | $0.15 | 1,385,100 | — | — |
| 1988-02-10 | $0.15 | $0.15 | 1,084,388 | — | — |
| 1988-02-09 | $0.15 | $0.15 | 578,644 | — | — |
| 1988-02-08 | $0.15 | $0.15 | 1,467,113 | — | — |
| 1988-02-05 | $0.15 | $0.15 | 3,089,138 | — | — |
| 1988-02-04 | $0.15 | $0.15 | 1,576,463 | — | — |
| 1988-02-03 | $0.15 | $0.15 | 2,273,569 | — | — |
| 1988-02-02 | $0.15 | $0.15 | 3,253,163 | — | — |
| 1988-02-01 | $0.15 | $0.15 | 5,125,781 | — | — |
| 1988-01-29 | $0.14 | $0.14 | 1,211,963 | — | — |
| 1988-01-28 | $0.14 | $0.14 | 2,232,563 | — | — |
| 1988-01-27 | $0.14 | $0.14 | 1,262,081 | — | — |
| 1988-01-26 | $0.14 | $0.14 | 4,064,175 | — | — |
| 1988-01-25 | $0.14 | $0.14 | 5,030,100 | — | — |
| 1988-01-22 | $0.14 | $0.14 | 1,936,406 | — | — |
| 1988-01-21 | $0.13 | $0.13 | 2,314,575 | — | — |
| 1988-01-20 | $0.13 | $0.13 | 3,234,938 | — | — |
| 1988-01-19 | $0.13 | $0.13 | 2,187,000 | — | — |
| 1988-01-18 | $0.13 | $0.13 | 4,150,744 | — | — |
| 1988-01-15 | $0.13 | $0.13 | 4,774,950 | — | — |
| 1988-01-14 | $0.13 | $0.13 | 3,850,031 | — | — |
| 1988-01-13 | $0.14 | $0.14 | 3,613,106 | — | — |
| 1988-01-12 | $0.14 | $0.14 | 1,371,431 | — | — |
| 1988-01-11 | $0.14 | $0.14 | 2,200,669 | — | — |
| 1988-01-08 | $0.14 | $0.14 | 4,250,981 | — | — |
| 1988-01-07 | $0.15 | $0.15 | 3,535,650 | — | — |
| 1988-01-06 | $0.15 | $0.15 | 6,556,444 | — | — |
| 1988-01-05 | $0.14 | $0.14 | 4,291,988 | — | — |
| 1988-01-04 | $0.14 | $0.14 | 4,888,856 | — | — |