Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.13 | $0.13 | 10,370,025 | — | — |
| 1987-12-30 | $0.13 | $0.13 | 8,078,231 | — | — |
| 1987-12-29 | $0.14 | $0.14 | 6,091,706 | — | — |
| 1987-12-28 | $0.14 | $0.14 | 5,061,994 | — | — |
| 1987-12-24 | $0.14 | $0.14 | 3,294,169 | — | — |
| 1987-12-23 | $0.14 | $0.14 | 3,973,050 | — | — |
| 1987-12-22 | $0.14 | $0.14 | 3,717,900 | — | — |
| 1987-12-21 | $0.15 | $0.15 | 4,679,269 | — | — |
| 1987-12-18 | $0.14 | $0.14 | 2,569,725 | — | — |
| 1987-12-17 | $0.13 | $0.13 | 5,622,413 | — | — |
| 1987-12-16 | $0.13 | $0.13 | 3,417,188 | — | — |
| 1987-12-15 | $0.13 | $0.13 | 4,993,650 | — | — |
| 1987-12-14 | $0.13 | $0.13 | 3,435,413 | — | — |
| 1987-12-11 | $0.13 | $0.13 | 3,289,613 | — | — |
| 1987-12-10 | $0.13 | $0.13 | 2,141,438 | — | — |
| 1987-12-09 | $0.13 | $0.13 | 2,533,275 | — | — |
| 1987-12-08 | $0.13 | $0.13 | 1,977,413 | — | — |
| 1987-12-07 | $0.13 | $0.13 | 4,187,194 | — | — |
| 1987-12-04 | $0.13 | $0.13 | 3,034,463 | — | — |
| 1987-12-03 | $0.14 | $0.14 | 2,524,163 | — | — |
| 1987-12-02 | $0.14 | $0.14 | 1,394,213 | — | — |
| 1987-12-01 | $0.15 | $0.15 | 2,738,306 | — | — |
| 1987-11-30 | $0.15 | $0.15 | 5,130,338 | — | — |
| 1987-11-27 | $0.15 | $0.15 | 1,339,538 | — | — |
| 1987-11-25 | $0.16 | $0.16 | 2,578,838 | — | — |
| 1987-11-24 | $0.16 | $0.16 | 1,011,488 | — | — |
| 1987-11-23 | $0.16 | $0.16 | 1,412,438 | — | — |
| 1987-11-20 | $0.16 | $0.16 | 2,332,800 | — | — |
| 1987-11-19 | $0.15 | $0.15 | 4,583,588 | — | — |
| 1987-11-18 | $0.16 | $0.16 | 1,102,613 | — | — |
| 1987-11-17 | $0.16 | $0.16 | 6,018,806 | — | — |
| 1987-11-16 | $0.17 | $0.17 | 1,562,794 | — | — |
| 1987-11-13 | $0.17 | $0.17 | 3,995,831 | — | — |
| 1987-11-12 | $0.17 | $0.17 | 2,560,613 | — | — |
| 1987-11-11 | $0.16 | $0.16 | 1,931,850 | — | — |
| 1987-11-10 | $0.16 | $0.16 | 2,278,125 | — | — |
| 1987-11-09 | $0.16 | $0.16 | 3,973,050 | — | — |
| 1987-11-06 | $0.17 | $0.17 | 4,797,731 | — | — |
| 1987-11-05 | $0.17 | $0.17 | 9,199,069 | — | — |
| 1987-11-04 | $0.18 | $0.18 | 4,788,619 | — | — |
| 1987-11-03 | $0.19 | $0.19 | 7,030,294 | — | — |
| 1987-11-02 | $0.20 | $0.20 | 11,153,700 | — | — |
| 1987-10-30 | $0.17 | $0.17 | 18,320,681 | — | — |
| 1987-10-29 | $0.14 | $0.14 | 12,119,625 | — | — |
| 1987-10-28 | $0.16 | $0.16 | 3,831,806 | — | — |
| 1987-10-27 | $0.18 | $0.18 | 3,809,025 | — | — |
| 1987-10-26 | $0.17 | $0.17 | 5,649,750 | — | — |
| 1987-10-23 | $0.20 | $0.20 | 5,180,456 | — | — |
| 1987-10-22 | $0.21 | $0.21 | 5,777,325 | — | — |
| 1987-10-21 | $0.25 | $0.25 | 10,292,569 | — | — |
| 1987-10-20 | $0.26 | $0.26 | 10,301,681 | — | — |
| 1987-10-19 | $0.27 | $0.27 | 12,397,556 | — | — |
| 1987-10-16 | $0.28 | $0.28 | 6,251,175 | — | — |
| 1987-10-15 | $0.30 | $0.30 | 5,052,881 | — | — |
| 1987-10-14 | $0.30 | $0.30 | 6,934,613 | — | — |
| 1987-10-13 | $0.32 | $0.32 | 2,492,269 | — | — |
| 1987-10-12 | $0.32 | $0.32 | 5,248,800 | — | — |
| 1987-10-09 | $0.33 | $0.33 | 1,790,606 | — | — |
| 1987-10-08 | $0.34 | $0.34 | 3,995,831 | — | — |
| 1987-10-07 | $0.35 | $0.35 | 3,184,819 | — | — |
| 1987-10-06 | $0.35 | $0.35 | 2,255,344 | — | — |
| 1987-10-05 | $0.35 | $0.35 | 3,836,363 | — | — |
| 1987-10-02 | $0.36 | $0.36 | 1,549,125 | — | — |
| 1987-10-01 | $0.36 | $0.36 | 10,757,306 | — | — |
| 1987-09-30 | $0.35 | $0.35 | 16,739,663 | — | — |
| 1987-09-29 | $0.36 | $0.36 | 17,860,500 | — | — |
| 1987-09-28 | $0.36 | $0.36 | 7,700,063 | — | — |
| 1987-09-25 | $0.37 | $0.37 | 12,757,500 | — | — |
| 1987-09-24 | $0.37 | $0.37 | 13,163,006 | — | — |
| 1987-09-23 | $0.36 | $0.36 | 23,109,300 | — | — |
| 1987-09-22 | $0.36 | $0.36 | 69,213,994 | — | — |