Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.86 | $0.89 | 3,195,450 | — | — |
| 1992-12-30 | $0.88 | $0.91 | 3,714,863 | — | — |
| 1992-12-29 | $0.88 | $0.91 | 4,462,088 | — | — |
| 1992-12-28 | $0.90 | $0.93 | 1,318,275 | — | — |
| 1992-12-24 | $0.90 | $0.93 | 1,467,113 | — | — |
| 1992-12-23 | $0.88 | $0.91 | 3,119,513 | — | — |
| 1992-12-22 | $0.88 | $0.91 | 2,876,513 | — | — |
| 1992-12-21 | $0.87 | $0.90 | 2,262,938 | — | — |
| 1992-12-18 | $0.87 | $0.90 | 2,906,888 | — | — |
| 1992-12-17 | $0.87 | $0.90 | 3,149,888 | — | — |
| 1992-12-16 | $0.86 | $0.89 | 2,609,213 | — | — |
| 1992-12-15 | $0.88 | $0.91 | 2,302,425 | — | — |
| 1992-12-14 | $0.88 | $0.91 | 1,324,350 | — | — |
| 1992-12-11 | $0.87 | $0.90 | 1,233,225 | — | — |
| 1992-12-10 | $0.90 | $0.93 | 4,200,863 | — | — |
| 1992-12-09 | $0.91 | $0.94 | 2,812,725 | — | — |
| 1992-12-08 | $0.92 | $0.95 | 5,027,063 | — | — |
| 1992-12-07 | $0.89 | $0.92 | 2,894,738 | — | — |
| 1992-12-04 | $0.88 | $0.91 | 5,157,675 | — | — |
| 1992-12-03 | $0.90 | $0.93 | 4,954,163 | — | — |
| 1992-12-02 | $0.85 | $0.88 | 4,097,588 | — | — |
| 1992-12-01 | $0.85 | $0.88 | 5,543,438 | — | — |
| 1992-11-30 | $0.82 | $0.85 | 4,963,275 | — | — |
| 1992-11-27 | $0.78 | $0.81 | 2,597,063 | — | — |
| 1992-11-25 | $0.79 | $0.82 | 3,912,300 | — | — |
| 1992-11-24 | $0.76 | $0.79 | 7,408,463 | — | — |
| 1992-11-23 | $0.75 | $0.77 | 3,064,838 | — | — |
| 1992-11-20 | $0.77 | $0.79 | 4,586,625 | — | — |
| 1992-11-19 | $0.77 | $0.79 | 3,350,363 | — | — |
| 1992-11-18 | $0.75 | $0.77 | 6,709,838 | — | — |
| 1992-11-17 | $0.77 | $0.79 | 3,951,788 | — | — |
| 1992-11-16 | $0.78 | $0.80 | 4,729,388 | — | — |
| 1992-11-13 | $0.81 | $0.83 | 6,260,288 | — | — |
| 1992-11-12 | $0.81 | $0.83 | 9,118,575 | — | — |
| 1992-11-11 | $0.77 | $0.80 | 8,635,613 | — | — |
| 1992-11-10 | $0.77 | $0.80 | 4,364,888 | — | — |
| 1992-11-09 | $0.75 | $0.78 | 4,106,700 | — | — |
| 1992-11-06 | $0.76 | $0.78 | 5,570,775 | — | — |
| 1992-11-05 | $0.75 | $0.78 | 6,545,813 | — | — |
| 1992-11-04 | $0.75 | $0.77 | 6,503,288 | — | — |
| 1992-11-03 | $0.72 | $0.74 | 9,929,588 | — | — |
| 1992-11-02 | $0.71 | $0.73 | 6,794,888 | — | — |
| 1992-10-30 | $0.67 | $0.69 | 1,716,188 | — | — |
| 1992-10-29 | $0.67 | $0.69 | 4,449,938 | — | — |
| 1992-10-28 | $0.70 | $0.72 | 8,465,513 | — | — |
| 1992-10-27 | $0.67 | $0.69 | 4,817,475 | — | — |
| 1992-10-26 | $0.65 | $0.67 | 2,764,125 | — | — |
| 1992-10-23 | $0.63 | $0.64 | 2,448,225 | — | — |
| 1992-10-22 | $0.63 | $0.65 | 2,077,650 | — | — |
| 1992-10-21 | $0.63 | $0.65 | 5,883,638 | — | — |
| 1992-10-20 | $0.60 | $0.62 | 3,201,525 | — | — |
| 1992-10-19 | $0.60 | $0.62 | 2,618,325 | — | — |
| 1992-10-16 | $0.57 | $0.59 | 1,433,700 | — | — |
| 1992-10-15 | $0.58 | $0.60 | 2,035,125 | — | — |
| 1992-10-14 | $0.59 | $0.61 | 2,730,713 | — | — |
| 1992-10-13 | $0.59 | $0.61 | 2,223,450 | — | — |
| 1992-10-12 | $0.58 | $0.60 | 3,386,813 | — | — |
| 1992-10-09 | $0.58 | $0.59 | 4,282,875 | — | — |
| 1992-10-08 | $0.58 | $0.59 | 2,487,713 | — | — |
| 1992-10-07 | $0.56 | $0.58 | 1,731,375 | — | — |
| 1992-10-06 | $0.58 | $0.59 | 4,295,025 | — | — |
| 1992-10-05 | $0.58 | $0.60 | 6,652,125 | — | — |
| 1992-10-02 | $0.58 | $0.60 | 5,355,113 | — | — |
| 1992-10-01 | $0.59 | $0.61 | 3,484,013 | — | — |
| 1992-09-30 | $0.59 | $0.61 | 7,362,900 | — | — |
| 1992-09-29 | $0.56 | $0.58 | 6,336,225 | — | — |
| 1992-09-28 | $0.59 | $0.61 | 5,397,638 | — | — |
| 1992-09-25 | $0.59 | $0.61 | 8,978,850 | — | — |
| 1992-09-24 | $0.61 | $0.63 | 3,711,825 | — | — |
| 1992-09-23 | $0.61 | $0.63 | 5,832,000 | — | — |
| 1992-09-22 | $0.63 | $0.65 | 8,830,013 | — | — |
| 1992-09-21 | $0.63 | $0.65 | 6,873,863 | — | — |
| 1992-09-18 | $0.64 | $0.66 | 11,335,950 | — | — |
| 1992-09-17 | $0.64 | $0.66 | 8,249,850 | — | — |
| 1992-09-16 | $0.65 | $0.67 | 7,463,138 | — | — |
| 1992-09-15 | $0.67 | $0.69 | 3,231,900 | — | — |
| 1992-09-14 | $0.67 | $0.69 | 15,214,838 | — | — |
| 1992-09-11 | $0.64 | $0.66 | 10,385,213 | — | — |
| 1992-09-10 | $0.65 | $0.67 | 52,348,275 | — | — |
| 1992-09-09 | $0.74 | $0.76 | 3,793,838 | — | — |
| 1992-09-08 | $0.73 | $0.76 | 3,477,938 | — | — |
| 1992-09-04 | $0.74 | $0.77 | 2,906,888 | — | — |
| 1992-09-03 | $0.76 | $0.78 | 14,795,663 | — | — |
| 1992-09-02 | $0.73 | $0.75 | 3,447,563 | — | — |
| 1992-09-01 | $0.72 | $0.75 | 1,849,838 | — | — |
| 1992-08-31 | $0.74 | $0.76 | 7,539,075 | — | — |
| 1992-08-28 | $0.75 | $0.77 | 2,332,800 | — | — |
| 1992-08-27 | $0.74 | $0.76 | 4,841,775 | — | — |
| 1992-08-26 | $0.73 | $0.75 | 3,247,088 | — | — |
| 1992-08-25 | $0.73 | $0.76 | 6,020,325 | — | — |
| 1992-08-24 | $0.74 | $0.76 | 9,622,800 | — | — |
| 1992-08-21 | $0.76 | $0.78 | 4,413,488 | — | — |
| 1992-08-20 | $0.74 | $0.77 | 2,445,188 | — | — |
| 1992-08-19 | $0.75 | $0.77 | 2,946,375 | — | — |
| 1992-08-18 | $0.77 | $0.79 | 2,010,825 | — | — |
| 1992-08-17 | $0.78 | $0.80 | 4,726,350 | — | — |
| 1992-08-14 | $0.79 | $0.81 | 2,332,800 | — | — |
| 1992-08-13 | $0.77 | $0.79 | 2,457,338 | — | — |
| 1992-08-12 | $0.78 | $0.80 | 2,998,013 | — | — |
| 1992-08-11 | $0.79 | $0.82 | 3,326,063 | — | — |
| 1992-08-10 | $0.81 | $0.84 | 1,655,438 | — | — |
| 1992-08-07 | $0.82 | $0.85 | 3,562,988 | — | — |
| 1992-08-06 | $0.84 | $0.86 | 2,505,938 | — | — |
| 1992-08-05 | $0.84 | $0.87 | 3,778,650 | — | — |
| 1992-08-04 | $0.84 | $0.87 | 4,416,525 | — | — |
| 1992-08-03 | $0.84 | $0.87 | 6,251,175 | — | — |
| 1992-07-31 | $0.81 | $0.84 | 6,485,063 | — | — |
| 1992-07-30 | $0.80 | $0.82 | 2,809,688 | — | — |
| 1992-07-29 | $0.80 | $0.82 | 7,703,100 | — | — |
| 1992-07-28 | $0.77 | $0.80 | 3,119,513 | — | — |
| 1992-07-27 | $0.76 | $0.78 | 2,208,263 | — | — |
| 1992-07-24 | $0.76 | $0.78 | 1,752,638 | — | — |
| 1992-07-23 | $0.74 | $0.77 | 2,272,050 | — | — |
| 1992-07-22 | $0.76 | $0.78 | 3,335,175 | — | — |
| 1992-07-21 | $0.76 | $0.78 | 3,177,225 | — | — |
| 1992-07-20 | $0.77 | $0.79 | 3,468,825 | — | — |
| 1992-07-17 | $0.77 | $0.79 | 2,727,675 | — | — |
| 1992-07-16 | $0.77 | $0.80 | 4,143,150 | — | — |
| 1992-07-15 | $0.80 | $0.83 | 11,068,650 | — | — |
| 1992-07-14 | $0.75 | $0.77 | 6,621,750 | — | — |
| 1992-07-13 | $0.72 | $0.74 | 5,686,200 | — | — |
| 1992-07-10 | $0.74 | $0.77 | 6,491,138 | — | — |
| 1992-07-09 | $0.73 | $0.75 | 12,450,713 | — | — |
| 1992-07-08 | $0.72 | $0.74 | 4,307,175 | — | — |
| 1992-07-07 | $0.74 | $0.76 | 4,513,725 | — | — |
| 1992-07-06 | $0.76 | $0.78 | 3,450,600 | — | — |
| 1992-07-02 | $0.79 | $0.81 | 4,635,225 | — | — |
| 1992-07-01 | $0.80 | $0.83 | 3,456,675 | — | — |
| 1992-06-30 | $0.77 | $0.80 | 3,128,625 | — | — |
| 1992-06-29 | $0.77 | $0.79 | 2,226,488 | — | — |
| 1992-06-26 | $0.75 | $0.77 | 3,113,438 | — | — |
| 1992-06-25 | $0.77 | $0.79 | 6,178,275 | — | — |
| 1992-06-24 | $0.75 | $0.77 | 6,096,263 | — | — |
| 1992-06-23 | $0.74 | $0.77 | 10,494,563 | — | — |
| 1992-06-22 | $0.72 | $0.74 | 6,512,400 | — | — |
| 1992-06-19 | $0.69 | $0.71 | 13,550,288 | — | — |
| 1992-06-18 | $0.67 | $0.69 | 11,967,750 | — | — |
| 1992-06-17 | $0.72 | $0.74 | 11,487,825 | — | — |
| 1992-06-16 | $0.77 | $0.79 | 5,737,838 | — | — |
| 1992-06-15 | $0.81 | $0.83 | 2,673,000 | — | — |
| 1992-06-12 | $0.81 | $0.83 | 6,336,225 | — | — |
| 1992-06-11 | $0.79 | $0.81 | 10,324,463 | — | — |
| 1992-06-10 | $0.82 | $0.85 | 6,491,138 | — | — |
| 1992-06-09 | $0.85 | $0.87 | 10,127,025 | — | — |
| 1992-06-08 | $0.91 | $0.94 | 2,126,250 | — | — |
| 1992-06-05 | $0.92 | $0.95 | 2,108,025 | — | — |
| 1992-06-04 | $0.93 | $0.95 | 2,542,388 | — | — |
| 1992-06-03 | $0.95 | $0.98 | 1,816,425 | — | — |
| 1992-06-02 | $0.95 | $0.98 | 6,090,188 | — | — |
| 1992-06-01 | $0.95 | $0.97 | 1,154,250 | — | — |
| 1992-05-29 | $0.95 | $0.98 | 4,723,313 | — | — |
| 1992-05-28 | $0.93 | $0.96 | 3,237,975 | — | — |
| 1992-05-27 | $0.91 | $0.94 | 1,755,675 | — | — |
| 1992-05-26 | $0.89 | $0.92 | 3,329,100 | — | — |
| 1992-05-22 | $0.92 | $0.94 | 1,798,200 | — | — |
| 1992-05-21 | $0.91 | $0.94 | 4,152,263 | — | — |
| 1992-05-20 | $0.93 | $0.95 | 6,980,175 | — | — |
| 1992-05-19 | $0.90 | $0.92 | 4,580,550 | — | — |
| 1992-05-18 | $0.89 | $0.91 | 6,314,963 | — | — |
| 1992-05-15 | $0.88 | $0.90 | 8,796,600 | — | — |
| 1992-05-14 | $0.86 | $0.89 | 10,892,475 | — | — |
| 1992-05-13 | $0.93 | $0.96 | 4,853,925 | — | — |
| 1992-05-12 | $0.96 | $0.99 | 3,298,725 | — | — |
| 1992-05-11 | $0.97 | $1.00 | 4,213,013 | — | — |
| 1992-05-08 | $0.96 | $0.99 | 2,159,663 | — | — |
| 1992-05-07 | $1.00 | $1.03 | 3,723,975 | — | — |
| 1992-05-06 | $1.00 | $1.03 | 1,950,075 | — | — |
| 1992-05-05 | $1.00 | $1.03 | 3,654,113 | — | — |
| 1992-05-04 | $0.98 | $1.00 | 4,039,875 | — | — |
| 1992-05-01 | $0.95 | $0.98 | 4,052,025 | — | — |
| 1992-04-30 | $0.94 | $0.96 | 2,858,288 | — | — |
| 1992-04-29 | $0.93 | $0.96 | 4,516,763 | — | — |
| 1992-04-28 | $0.92 | $0.95 | 2,788,425 | — | — |
| 1992-04-27 | $0.94 | $0.96 | 2,925,113 | — | — |
| 1992-04-24 | $0.93 | $0.95 | 5,209,313 | — | — |
| 1992-04-23 | $0.92 | $0.95 | 11,478,713 | — | — |
| 1992-04-22 | $0.91 | $0.93 | 6,245,100 | — | — |
| 1992-04-21 | $0.91 | $0.93 | 6,636,938 | — | — |
| 1992-04-20 | $0.88 | $0.90 | 6,971,063 | — | — |
| 1992-04-16 | $0.92 | $0.95 | 4,222,125 | — | — |
| 1992-04-15 | $0.93 | $0.96 | 11,132,438 | — | — |
| 1992-04-14 | $0.98 | $1.00 | 8,116,200 | — | — |
| 1992-04-13 | $0.97 | $0.99 | 3,641,963 | — | — |
| 1992-04-10 | $0.99 | $1.02 | 4,686,863 | — | — |
| 1992-04-09 | $1.02 | $1.04 | 7,663,613 | — | — |
| 1992-04-08 | $0.95 | $0.98 | 10,534,050 | — | — |
| 1992-04-07 | $0.97 | $0.99 | 6,150,938 | — | — |
| 1992-04-06 | $1.02 | $1.04 | 11,105,100 | — | — |
| 1992-04-03 | $0.96 | $0.99 | 13,611,038 | — | — |
| 1992-04-02 | $0.96 | $0.98 | 16,852,050 | — | — |
| 1992-04-01 | $1.06 | $1.09 | 13,954,275 | — | — |
| 1992-03-31 | $1.14 | $1.17 | 2,761,088 | — | — |
| 1992-03-30 | $1.18 | $1.21 | 4,935,938 | — | — |
| 1992-03-27 | $1.21 | $1.24 | 2,284,200 | — | — |
| 1992-03-26 | $1.20 | $1.23 | 4,200,863 | — | — |
| 1992-03-25 | $1.23 | $1.26 | 1,464,075 | — | — |
| 1992-03-24 | $1.21 | $1.24 | 3,159,000 | — | — |
| 1992-03-23 | $1.20 | $1.23 | 4,811,400 | — | — |
| 1992-03-20 | $1.21 | $1.24 | 10,224,225 | — | — |
| 1992-03-19 | $1.18 | $1.21 | 7,286,963 | — | — |
| 1992-03-18 | $1.19 | $1.22 | 6,825,263 | — | — |
| 1992-03-17 | $1.18 | $1.21 | 10,102,725 | — | — |
| 1992-03-16 | $1.12 | $1.15 | 3,347,325 | — | — |
| 1992-03-13 | $1.12 | $1.14 | 2,253,825 | — | — |
| 1992-03-12 | $1.12 | $1.15 | 11,372,400 | — | — |
| 1992-03-11 | $1.13 | $1.16 | 7,727,400 | — | — |
| 1992-03-10 | $1.14 | $1.17 | 2,976,750 | — | — |
| 1992-03-09 | $1.13 | $1.16 | 1,485,338 | — | — |
| 1992-03-06 | $1.12 | $1.15 | 3,295,688 | — | — |
| 1992-03-05 | $1.12 | $1.15 | 3,380,738 | — | — |
| 1992-03-04 | $1.14 | $1.17 | 6,536,700 | — | — |
| 1992-03-03 | $1.12 | $1.15 | 6,879,938 | — | — |
| 1992-03-02 | $1.13 | $1.16 | 3,101,288 | — | — |
| 1992-02-28 | $1.09 | $1.12 | 6,986,250 | — | — |
| 1992-02-27 | $1.11 | $1.14 | 16,083,563 | — | — |
| 1992-02-26 | $1.10 | $1.13 | 12,168,225 | — | — |
| 1992-02-25 | $0.98 | $1.01 | 6,235,988 | — | — |
| 1992-02-24 | $0.99 | $1.02 | 1,743,525 | — | — |
| 1992-02-21 | $0.99 | $1.02 | 1,779,975 | — | — |
| 1992-02-20 | $1.00 | $1.03 | 2,411,775 | — | — |
| 1992-02-19 | $0.98 | $1.01 | 6,530,625 | — | — |
| 1992-02-18 | $1.00 | $1.03 | 11,029,163 | — | — |
| 1992-02-14 | $1.01 | $1.03 | 1,685,813 | — | — |
| 1992-02-13 | $1.01 | $1.04 | 1,764,788 | — | — |
| 1992-02-12 | $1.02 | $1.05 | 3,815,100 | — | — |
| 1992-02-11 | $1.02 | $1.05 | 2,171,813 | — | — |
| 1992-02-10 | $1.01 | $1.04 | 4,295,025 | — | — |
| 1992-02-07 | $1.02 | $1.05 | 3,693,600 | — | — |
| 1992-02-06 | $1.03 | $1.06 | 1,907,550 | — | — |
| 1992-02-05 | $1.06 | $1.09 | 4,200,863 | — | — |
| 1992-02-04 | $1.06 | $1.09 | 5,585,963 | — | — |
| 1992-02-03 | $1.00 | $1.03 | 4,759,763 | — | — |
| 1992-01-31 | $1.05 | $1.08 | 4,966,313 | — | — |
| 1992-01-30 | $1.09 | $1.12 | 5,470,538 | — | — |
| 1992-01-29 | $1.06 | $1.09 | 9,838,463 | — | — |
| 1992-01-28 | $1.05 | $1.08 | 6,378,750 | — | — |
| 1992-01-27 | $1.07 | $1.10 | 3,575,138 | — | — |
| 1992-01-24 | $1.11 | $1.13 | 5,525,213 | — | — |
| 1992-01-23 | $1.09 | $1.12 | 7,472,250 | — | — |
| 1992-01-22 | $1.07 | $1.10 | 5,151,600 | — | — |
| 1992-01-21 | $1.02 | $1.04 | 11,864,475 | — | — |
| 1992-01-20 | $1.07 | $1.10 | 5,999,063 | — | — |
| 1992-01-17 | $1.15 | $1.18 | 11,059,538 | — | — |
| 1992-01-16 | $1.15 | $1.18 | 10,552,275 | — | — |
| 1992-01-15 | $1.17 | $1.20 | 8,766,225 | — | — |
| 1992-01-14 | $1.09 | $1.11 | 3,162,038 | — | — |
| 1992-01-13 | $1.05 | $1.08 | 4,027,725 | — | — |
| 1992-01-10 | $1.06 | $1.09 | 5,434,088 | — | — |
| 1992-01-09 | $1.09 | $1.11 | 6,290,663 | — | — |
| 1992-01-08 | $1.02 | $1.04 | 2,806,650 | — | — |
| 1992-01-07 | $1.00 | $1.02 | 5,197,163 | — | — |
| 1992-01-06 | $0.98 | $1.01 | 3,453,638 | — | — |
| 1992-01-03 | $0.98 | $1.00 | 3,790,800 | — | — |
| 1992-01-02 | $0.98 | $1.00 | 5,828,963 | — | — |