Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $2.98 | $3.16 | 3,100,950 | — | — |
| 1995-12-28 | $3.00 | $3.18 | 4,674,375 | — | — |
| 1995-12-27 | $2.98 | $3.16 | 2,974,050 | — | — |
| 1995-12-26 | $2.98 | $3.16 | 3,631,500 | — | — |
| 1995-12-22 | $2.96 | $3.14 | 5,597,775 | — | — |
| 1995-12-21 | $2.96 | $3.14 | 6,005,475 | — | — |
| 1995-12-20 | $3.06 | $3.24 | 15,101,100 | — | — |
| 1995-12-19 | $2.78 | $2.94 | 14,187,825 | — | — |
| 1995-12-18 | $2.52 | $2.67 | 20,380,950 | — | — |
| 1995-12-15 | $2.91 | $3.08 | 8,575,875 | — | — |
| 1995-12-14 | $2.80 | $2.96 | 9,300,825 | — | — |
| 1995-12-13 | $3.04 | $3.22 | 6,152,625 | — | — |
| 1995-12-12 | $3.07 | $3.26 | 5,670,000 | — | — |
| 1995-12-11 | $3.11 | $3.30 | 10,897,875 | — | — |
| 1995-12-08 | $3.31 | $3.51 | 2,087,100 | — | — |
| 1995-12-07 | $3.35 | $3.55 | 1,761,750 | — | — |
| 1995-12-06 | $3.41 | $3.61 | 3,706,425 | — | — |
| 1995-12-05 | $3.46 | $3.67 | 2,774,925 | — | — |
| 1995-12-04 | $3.52 | $3.73 | 3,416,175 | — | — |
| 1995-12-01 | $3.50 | $3.71 | 2,249,100 | — | — |
| 1995-11-30 | $3.59 | $3.81 | 5,181,975 | — | — |
| 1995-11-29 | $3.44 | $3.65 | 3,923,100 | — | — |
| 1995-11-28 | $3.35 | $3.55 | 3,048,300 | — | — |
| 1995-11-27 | $3.39 | $3.59 | 1,993,950 | — | — |
| 1995-11-24 | $3.35 | $3.55 | 605,475 | — | — |
| 1995-11-22 | $3.39 | $3.59 | 3,762,450 | — | — |
| 1995-11-21 | $3.39 | $3.59 | 2,094,525 | — | — |
| 1995-11-20 | $3.46 | $3.67 | 3,912,975 | — | — |
| 1995-11-17 | $3.56 | $3.77 | 2,090,475 | — | — |
| 1995-11-16 | $3.65 | $3.87 | 4,517,775 | — | — |
| 1995-11-15 | $3.39 | $3.59 | 4,184,325 | — | — |
| 1995-11-14 | $3.44 | $3.65 | 3,066,525 | — | — |
| 1995-11-13 | $3.63 | $3.85 | 2,583,900 | — | — |
| 1995-11-10 | $3.61 | $3.83 | 5,351,400 | — | — |
| 1995-11-09 | $3.70 | $3.93 | 1,404,675 | — | — |
| 1995-11-08 | $3.63 | $3.85 | 1,109,025 | — | — |
| 1995-11-07 | $3.63 | $3.85 | 3,128,625 | — | — |
| 1995-11-06 | $3.67 | $3.89 | 3,383,100 | — | — |
| 1995-11-03 | $3.69 | $3.91 | 2,239,650 | — | — |
| 1995-11-02 | $3.59 | $3.81 | 3,659,175 | — | — |
| 1995-11-01 | $3.61 | $3.83 | 4,398,975 | — | — |
| 1995-10-31 | $3.39 | $3.59 | 3,700,350 | — | — |
| 1995-10-30 | $3.46 | $3.67 | 2,128,950 | — | — |
| 1995-10-27 | $3.54 | $3.74 | 3,210,300 | — | — |
| 1995-10-26 | $3.44 | $3.65 | 2,176,875 | — | — |
| 1995-10-25 | $3.52 | $3.72 | 2,762,775 | — | — |
| 1995-10-24 | $3.61 | $3.82 | 8,853,975 | — | — |
| 1995-10-23 | $3.48 | $3.68 | 3,848,850 | — | — |
| 1995-10-20 | $3.35 | $3.55 | 6,378,075 | — | — |
| 1995-10-19 | $3.69 | $3.90 | 4,024,350 | — | — |
| 1995-10-18 | $3.89 | $4.12 | 3,668,625 | — | — |
| 1995-10-17 | $3.80 | $4.02 | 1,526,850 | — | — |
| 1995-10-16 | $3.81 | $4.04 | 1,790,100 | — | — |
| 1995-10-13 | $3.89 | $4.12 | 2,488,050 | — | — |
| 1995-10-12 | $3.70 | $3.92 | 2,554,875 | — | — |
| 1995-10-11 | $3.72 | $3.94 | 5,621,400 | — | — |
| 1995-10-10 | $3.54 | $3.74 | 5,399,325 | — | — |
| 1995-10-09 | $3.78 | $4.00 | 2,097,225 | — | — |
| 1995-10-06 | $3.91 | $4.14 | 1,680,750 | — | — |
| 1995-10-05 | $3.81 | $4.04 | 2,784,375 | — | — |
| 1995-10-04 | $3.78 | $4.00 | 2,257,875 | — | — |
| 1995-10-03 | $3.98 | $4.21 | 1,651,050 | — | — |
| 1995-10-02 | $4.00 | $4.23 | 3,678,750 | — | — |
| 1995-09-29 | $4.30 | $4.55 | 2,260,575 | — | — |
| 1995-09-28 | $4.09 | $4.33 | 3,017,925 | — | — |
| 1995-09-27 | $3.96 | $4.19 | 4,307,850 | — | — |
| 1995-09-26 | $4.06 | $4.29 | 2,867,400 | — | — |
| 1995-09-25 | $3.98 | $4.21 | 1,889,325 | — | — |
| 1995-09-22 | $4.07 | $4.31 | 2,084,400 | — | — |
| 1995-09-21 | $4.17 | $4.41 | 2,278,800 | — | — |
| 1995-09-20 | $4.20 | $4.45 | 3,981,825 | — | — |
| 1995-09-19 | $4.28 | $4.53 | 4,105,350 | — | — |
| 1995-09-18 | $3.96 | $4.19 | 1,717,875 | — | — |
| 1995-09-15 | $4.00 | $4.23 | 3,926,475 | — | — |
| 1995-09-14 | $4.00 | $4.23 | 3,150,225 | — | — |
| 1995-09-13 | $3.81 | $4.04 | 3,168,450 | — | — |
| 1995-09-12 | $3.81 | $4.04 | 2,704,725 | — | — |
| 1995-09-11 | $3.80 | $4.02 | 3,164,400 | — | — |
| 1995-09-08 | $3.69 | $3.90 | 2,687,175 | — | — |
| 1995-09-07 | $3.67 | $3.88 | 3,867,075 | — | — |
| 1995-09-06 | $3.70 | $3.92 | 4,081,050 | — | — |
| 1995-09-05 | $3.65 | $3.86 | 3,136,050 | — | — |
| 1995-09-01 | $3.42 | $3.62 | 1,698,300 | — | — |
| 1995-08-31 | $3.45 | $3.65 | 3,716,550 | — | — |
| 1995-08-30 | $3.37 | $3.57 | 2,853,900 | — | — |
| 1995-08-29 | $3.19 | $3.37 | 1,300,050 | — | — |
| 1995-08-28 | $3.26 | $3.45 | 1,236,600 | — | — |
| 1995-08-25 | $3.28 | $3.47 | 1,102,950 | — | — |
| 1995-08-24 | $3.25 | $3.44 | 1,271,700 | — | — |
| 1995-08-23 | $3.25 | $3.44 | 1,460,700 | — | — |
| 1995-08-22 | $3.26 | $3.45 | 2,151,900 | — | — |
| 1995-08-21 | $3.30 | $3.49 | 2,405,700 | — | — |
| 1995-08-18 | $3.40 | $3.60 | 1,769,850 | — | — |
| 1995-08-17 | $3.42 | $3.62 | 3,430,350 | — | — |
| 1995-08-16 | $3.42 | $3.62 | 4,958,550 | — | — |
| 1995-08-15 | $3.31 | $3.51 | 4,785,750 | — | — |
| 1995-08-14 | $3.12 | $3.30 | 3,078,000 | — | — |
| 1995-08-11 | $3.22 | $3.41 | 923,400 | — | — |
| 1995-08-10 | $3.25 | $3.44 | 1,229,850 | — | — |
| 1995-08-09 | $3.26 | $3.45 | 920,700 | — | — |
| 1995-08-08 | $3.23 | $3.42 | 939,600 | — | — |
| 1995-08-07 | $3.24 | $3.43 | 827,550 | — | — |
| 1995-08-04 | $3.25 | $3.44 | 1,031,400 | — | — |
| 1995-08-03 | $3.20 | $3.39 | 2,481,300 | — | — |
| 1995-08-02 | $3.27 | $3.46 | 1,688,850 | — | — |
| 1995-08-01 | $3.38 | $3.58 | 1,394,550 | — | — |
| 1995-07-31 | $3.42 | $3.62 | 1,809,000 | — | — |
| 1995-07-28 | $3.39 | $3.59 | 3,973,050 | — | — |
| 1995-07-27 | $3.43 | $3.62 | 5,559,300 | — | — |
| 1995-07-26 | $3.33 | $3.52 | 3,654,450 | — | — |
| 1995-07-25 | $3.31 | $3.50 | 6,826,950 | — | — |
| 1995-07-24 | $3.27 | $3.45 | 5,821,200 | — | — |
| 1995-07-21 | $3.18 | $3.36 | 4,028,400 | — | — |
| 1995-07-20 | $3.29 | $3.47 | 3,530,250 | — | — |
| 1995-07-19 | $3.29 | $3.47 | 5,900,850 | — | — |
| 1995-07-18 | $3.44 | $3.64 | 5,940,000 | — | — |
| 1995-07-17 | $3.40 | $3.59 | 2,473,200 | — | — |
| 1995-07-14 | $3.39 | $3.58 | 2,404,350 | — | — |
| 1995-07-13 | $3.41 | $3.60 | 3,720,600 | — | — |
| 1995-07-12 | $3.47 | $3.67 | 5,641,650 | — | — |
| 1995-07-11 | $3.50 | $3.70 | 8,762,850 | — | — |
| 1995-07-10 | $3.55 | $3.75 | 5,590,350 | — | — |
| 1995-07-07 | $3.63 | $3.83 | 6,247,800 | — | — |
| 1995-07-06 | $3.43 | $3.62 | 4,457,700 | — | — |
| 1995-07-05 | $3.29 | $3.47 | 1,772,550 | — | — |
| 1995-07-03 | $3.28 | $3.46 | 448,200 | — | — |
| 1995-06-30 | $3.25 | $3.43 | 2,003,400 | — | — |
| 1995-06-29 | $3.19 | $3.37 | 2,099,250 | — | — |
| 1995-06-28 | $3.11 | $3.29 | 1,614,600 | — | — |
| 1995-06-27 | $3.16 | $3.34 | 2,029,050 | — | — |
| 1995-06-26 | $3.17 | $3.35 | 2,396,250 | — | — |
| 1995-06-23 | $3.32 | $3.51 | 3,491,100 | — | — |
| 1995-06-22 | $3.39 | $3.58 | 5,942,700 | — | — |
| 1995-06-21 | $3.20 | $3.38 | 8,914,050 | — | — |
| 1995-06-20 | $3.01 | $3.18 | 4,904,550 | — | — |
| 1995-06-19 | $2.95 | $3.12 | 3,412,800 | — | — |
| 1995-06-16 | $2.85 | $3.01 | 1,055,700 | — | — |
| 1995-06-15 | $2.86 | $3.02 | 2,516,400 | — | — |
| 1995-06-14 | $2.84 | $3.00 | 2,547,450 | — | — |
| 1995-06-13 | $2.86 | $3.02 | 2,230,200 | — | — |
| 1995-06-12 | $2.87 | $3.03 | 2,317,950 | — | — |
| 1995-06-09 | $2.81 | $2.96 | 1,827,900 | — | — |
| 1995-06-08 | $2.85 | $3.01 | 1,957,500 | — | — |
| 1995-06-07 | $2.88 | $3.04 | 3,951,450 | — | — |
| 1995-06-06 | $2.92 | $3.08 | 5,313,600 | — | — |
| 1995-06-05 | $2.88 | $3.04 | 3,817,800 | — | — |
| 1995-06-02 | $2.80 | $2.95 | 5,146,200 | — | — |
| 1995-06-01 | $2.76 | $2.92 | 6,912,000 | — | — |
| 1995-05-31 | $2.59 | $2.74 | 1,983,150 | — | — |
| 1995-05-30 | $2.50 | $2.64 | 2,215,350 | — | — |
| 1995-05-26 | $2.55 | $2.69 | 1,197,450 | — | — |
| 1995-05-25 | $2.62 | $2.77 | 2,367,900 | — | — |
| 1995-05-24 | $2.55 | $2.69 | 6,226,200 | — | — |
| 1995-05-23 | $2.58 | $2.73 | 2,497,500 | — | — |
| 1995-05-22 | $2.61 | $2.76 | 4,417,200 | — | — |
| 1995-05-19 | $2.55 | $2.69 | 6,227,550 | — | — |
| 1995-05-18 | $2.62 | $2.77 | 3,354,750 | — | — |
| 1995-05-17 | $2.72 | $2.88 | 5,440,500 | — | — |
| 1995-05-16 | $2.79 | $2.94 | 10,030,500 | — | — |
| 1995-05-15 | $2.68 | $2.83 | 4,266,000 | — | — |
| 1995-05-12 | $2.66 | $2.81 | 4,093,200 | — | — |
| 1995-05-11 | $2.66 | $2.81 | 3,584,250 | — | — |
| 1995-05-10 | $2.56 | $2.70 | 4,121,550 | — | — |
| 1995-05-09 | $2.57 | $2.72 | 3,785,400 | — | — |
| 1995-05-08 | $2.56 | $2.71 | 3,430,350 | — | — |
| 1995-05-05 | $2.52 | $2.66 | 4,005,450 | — | — |
| 1995-05-04 | $2.52 | $2.66 | 8,953,200 | — | — |
| 1995-05-03 | $2.48 | $2.62 | 2,980,800 | — | — |
| 1995-05-02 | $2.50 | $2.64 | 2,897,100 | — | — |
| 1995-05-01 | $2.45 | $2.59 | 3,140,100 | — | — |
| 1995-04-28 | $2.54 | $2.68 | 1,877,850 | — | — |
| 1995-04-27 | $2.52 | $2.66 | 2,430,000 | — | — |
| 1995-04-26 | $2.48 | $2.62 | 2,650,050 | — | — |
| 1995-04-25 | $2.48 | $2.62 | 3,788,100 | — | — |
| 1995-04-24 | $2.44 | $2.58 | 2,454,300 | — | — |
| 1995-04-21 | $2.32 | $2.45 | 2,169,450 | — | — |
| 1995-04-20 | $2.34 | $2.47 | 1,335,150 | — | — |
| 1995-04-19 | $2.32 | $2.45 | 2,760,750 | — | — |
| 1995-04-18 | $2.36 | $2.49 | 1,937,250 | — | — |
| 1995-04-17 | $2.42 | $2.55 | 3,067,200 | — | — |
| 1995-04-13 | $2.43 | $2.56 | 6,994,350 | — | — |
| 1995-04-12 | $2.34 | $2.47 | 1,209,600 | — | — |
| 1995-04-11 | $2.32 | $2.45 | 2,029,050 | — | — |
| 1995-04-10 | $2.28 | $2.40 | 4,058,100 | — | — |
| 1995-04-07 | $2.20 | $2.32 | 1,841,400 | — | — |
| 1995-04-06 | $2.25 | $2.37 | 1,090,800 | — | — |
| 1995-04-05 | $2.26 | $2.38 | 3,657,150 | — | — |
| 1995-04-04 | $2.28 | $2.40 | 919,350 | — | — |
| 1995-04-03 | $2.31 | $2.44 | 5,547,150 | — | — |
| 1995-03-31 | $2.39 | $2.52 | 3,210,300 | — | — |
| 1995-03-30 | $2.32 | $2.45 | 1,792,800 | — | — |
| 1995-03-29 | $2.29 | $2.41 | 2,207,250 | — | — |
| 1995-03-28 | $2.36 | $2.49 | 1,975,050 | — | — |
| 1995-03-27 | $2.32 | $2.45 | 4,484,700 | — | — |
| 1995-03-24 | $2.31 | $2.43 | 4,218,750 | — | — |
| 1995-03-23 | $2.31 | $2.44 | 1,941,300 | — | — |
| 1995-03-22 | $2.31 | $2.44 | 2,184,300 | — | — |
| 1995-03-21 | $2.34 | $2.47 | 1,583,550 | — | — |
| 1995-03-20 | $2.38 | $2.51 | 1,675,350 | — | — |
| 1995-03-17 | $2.42 | $2.55 | 4,257,900 | — | — |
| 1995-03-16 | $2.39 | $2.52 | 5,336,550 | — | — |
| 1995-03-15 | $2.34 | $2.47 | 4,321,350 | — | — |
| 1995-03-14 | $2.33 | $2.46 | 7,410,150 | — | — |
| 1995-03-13 | $2.23 | $2.35 | 5,020,650 | — | — |
| 1995-03-10 | $2.21 | $2.33 | 5,672,700 | — | — |
| 1995-03-09 | $2.13 | $2.25 | 6,550,200 | — | — |
| 1995-03-08 | $2.21 | $2.33 | 4,229,550 | — | — |
| 1995-03-07 | $2.29 | $2.41 | 4,104,000 | — | — |
| 1995-03-06 | $2.34 | $2.47 | 4,969,350 | — | — |
| 1995-03-03 | $2.30 | $2.42 | 7,608,600 | — | — |
| 1995-03-02 | $2.15 | $2.27 | 2,825,550 | — | — |
| 1995-03-01 | $2.17 | $2.29 | 4,262,625 | — | — |
| 1995-02-28 | $2.19 | $2.31 | 3,201,525 | — | — |
| 1995-02-27 | $2.20 | $2.32 | 4,823,550 | — | — |
| 1995-02-24 | $2.25 | $2.38 | 4,212,000 | — | — |
| 1995-02-23 | $2.25 | $2.37 | 7,526,925 | — | — |
| 1995-02-22 | $2.17 | $2.28 | 2,537,325 | — | — |
| 1995-02-21 | $2.17 | $2.28 | 1,101,600 | — | — |
| 1995-02-17 | $2.18 | $2.30 | 4,815,450 | — | — |
| 1995-02-16 | $2.21 | $2.33 | 3,900,150 | — | — |
| 1995-02-15 | $2.18 | $2.30 | 8,995,050 | — | — |
| 1995-02-14 | $2.14 | $2.26 | 4,497,525 | — | — |
| 1995-02-13 | $2.10 | $2.22 | 1,905,525 | — | — |
| 1995-02-10 | $2.09 | $2.21 | 3,146,850 | — | — |
| 1995-02-09 | $2.10 | $2.22 | 7,237,350 | — | — |
| 1995-02-08 | $2.07 | $2.19 | 4,222,125 | — | — |
| 1995-02-07 | $2.11 | $2.23 | 3,333,150 | — | — |
| 1995-02-06 | $2.13 | $2.25 | 5,524,200 | — | — |
| 1995-02-03 | $2.15 | $2.27 | 28,096,875 | — | — |
| 1995-02-02 | $2.02 | $2.13 | 8,286,300 | — | — |
| 1995-02-01 | $2.01 | $2.12 | 6,471,900 | — | — |
| 1995-01-31 | $1.98 | $2.08 | 3,237,975 | — | — |
| 1995-01-30 | $1.96 | $2.06 | 2,500,875 | — | — |
| 1995-01-27 | $1.94 | $2.05 | 3,762,450 | — | — |
| 1995-01-26 | $1.93 | $2.04 | 3,849,525 | — | — |
| 1995-01-25 | $1.94 | $2.04 | 10,714,275 | — | — |
| 1995-01-24 | $1.88 | $1.97 | 4,872,150 | — | — |
| 1995-01-23 | $1.83 | $1.92 | 7,636,275 | — | — |
| 1995-01-20 | $1.81 | $1.90 | 8,302,500 | — | — |
| 1995-01-19 | $1.90 | $1.99 | 3,697,650 | — | — |
| 1995-01-18 | $1.87 | $1.97 | 8,158,725 | — | — |
| 1995-01-17 | $1.86 | $1.95 | 17,631,675 | — | — |
| 1995-01-16 | $1.94 | $2.04 | 26,412,075 | — | — |
| 1995-01-13 | $1.85 | $1.94 | 10,179,675 | — | — |
| 1995-01-12 | $1.76 | $1.85 | 1,360,800 | — | — |
| 1995-01-11 | $1.76 | $1.85 | 3,294,675 | — | — |
| 1995-01-10 | $1.76 | $1.85 | 4,772,925 | — | — |
| 1995-01-09 | $1.73 | $1.82 | 2,128,275 | — | — |
| 1995-01-06 | $1.70 | $1.79 | 1,879,200 | — | — |
| 1995-01-05 | $1.66 | $1.75 | 4,234,275 | — | — |
| 1995-01-04 | $1.67 | $1.75 | 4,621,050 | — | — |
| 1995-01-03 | $1.64 | $1.73 | 3,861,675 | — | — |