Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-09-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.72 | $1.81 | 1,848,825 | — | — |
| 1994-12-29 | $1.75 | $1.84 | 1,573,425 | — | — |
| 1994-12-28 | $1.77 | $1.86 | 5,133,375 | — | — |
| 1994-12-27 | $1.75 | $1.84 | 1,192,725 | — | — |
| 1994-12-23 | $1.72 | $1.81 | 1,105,650 | — | — |
| 1994-12-22 | $1.72 | $1.81 | 3,653,100 | — | — |
| 1994-12-21 | $1.69 | $1.77 | 4,732,425 | — | — |
| 1994-12-20 | $1.68 | $1.77 | 4,540,050 | — | — |
| 1994-12-19 | $1.69 | $1.77 | 2,401,650 | — | — |
| 1994-12-16 | $1.68 | $1.77 | 2,170,800 | — | — |
| 1994-12-15 | $1.70 | $1.79 | 8,784,450 | — | — |
| 1994-12-14 | $1.65 | $1.73 | 10,983,600 | — | — |
| 1994-12-13 | $1.56 | $1.64 | 7,381,125 | — | — |
| 1994-12-12 | $1.48 | $1.55 | 1,089,450 | — | — |
| 1994-12-09 | $1.48 | $1.55 | 1,810,350 | — | — |
| 1994-12-08 | $1.48 | $1.56 | 2,859,300 | — | — |
| 1994-12-07 | $1.53 | $1.61 | 1,455,975 | — | — |
| 1994-12-06 | $1.53 | $1.61 | 1,733,400 | — | — |
| 1994-12-05 | $1.55 | $1.63 | 872,775 | — | — |
| 1994-12-02 | $1.56 | $1.64 | 2,316,600 | — | — |
| 1994-12-01 | $1.55 | $1.63 | 3,811,050 | — | — |
| 1994-11-30 | $1.57 | $1.66 | 8,496,900 | — | — |
| 1994-11-29 | $1.54 | $1.62 | 2,162,700 | — | — |
| 1994-11-28 | $1.56 | $1.64 | 8,085,825 | — | — |
| 1994-11-25 | $1.56 | $1.64 | 4,120,875 | — | — |
| 1994-11-23 | $1.54 | $1.62 | 8,867,475 | — | — |
| 1994-11-22 | $1.57 | $1.66 | 7,741,575 | — | — |
| 1994-11-21 | $1.62 | $1.70 | 2,545,425 | — | — |
| 1994-11-18 | $1.64 | $1.73 | 1,840,725 | — | — |
| 1994-11-17 | $1.64 | $1.73 | 3,616,650 | — | — |
| 1994-11-16 | $1.67 | $1.75 | 2,189,025 | — | — |
| 1994-11-15 | $1.67 | $1.76 | 9,592,425 | — | — |
| 1994-11-14 | $1.62 | $1.71 | 3,896,100 | — | — |
| 1994-11-11 | $1.61 | $1.70 | 4,197,825 | — | — |
| 1994-11-10 | $1.65 | $1.74 | 2,828,925 | — | — |
| 1994-11-09 | $1.67 | $1.75 | 8,620,425 | — | — |
| 1994-11-08 | $1.66 | $1.75 | 4,056,075 | — | — |
| 1994-11-07 | $1.67 | $1.75 | 2,274,075 | — | — |
| 1994-11-04 | $1.70 | $1.79 | 8,436,150 | — | — |
| 1994-11-03 | $1.73 | $1.82 | 4,892,400 | — | — |
| 1994-11-02 | $1.76 | $1.85 | 5,941,350 | — | — |
| 1994-11-01 | $1.73 | $1.82 | 4,900,500 | — | — |
| 1994-10-31 | $1.75 | $1.84 | 8,930,250 | — | — |
| 1994-10-28 | $1.78 | $1.88 | 17,603,325 | — | — |
| 1994-10-27 | $1.64 | $1.73 | 4,849,875 | — | — |
| 1994-10-26 | $1.61 | $1.70 | 5,408,775 | — | — |
| 1994-10-25 | $1.65 | $1.73 | 4,831,650 | — | — |
| 1994-10-24 | $1.57 | $1.65 | 2,869,425 | — | — |
| 1994-10-21 | $1.56 | $1.63 | 3,114,450 | — | — |
| 1994-10-20 | $1.55 | $1.63 | 1,348,650 | — | — |
| 1994-10-19 | $1.59 | $1.67 | 2,525,175 | — | — |
| 1994-10-18 | $1.60 | $1.68 | 5,260,950 | — | — |
| 1994-10-17 | $1.61 | $1.69 | 3,772,575 | — | — |
| 1994-10-14 | $1.60 | $1.69 | 8,095,950 | — | — |
| 1994-10-13 | $1.65 | $1.73 | 15,618,825 | — | — |
| 1994-10-12 | $1.58 | $1.66 | 15,432,525 | — | — |
| 1994-10-11 | $1.52 | $1.60 | 5,422,950 | — | — |
| 1994-10-10 | $1.48 | $1.55 | 6,980,175 | — | — |
| 1994-10-07 | $1.44 | $1.51 | 2,978,775 | — | — |
| 1994-10-06 | $1.40 | $1.46 | 3,503,250 | — | — |
| 1994-10-05 | $1.40 | $1.46 | 6,277,500 | — | — |
| 1994-10-04 | $1.42 | $1.49 | 3,665,250 | — | — |
| 1994-10-03 | $1.43 | $1.50 | 4,959,225 | — | — |
| 1994-09-30 | $1.46 | $1.54 | 4,801,275 | — | — |
| 1994-09-29 | $1.48 | $1.56 | 3,128,625 | — | — |
| 1994-09-28 | $1.49 | $1.57 | 9,096,300 | — | — |
| 1994-09-27 | $1.46 | $1.53 | 6,022,350 | — | — |
| 1994-09-26 | $1.40 | $1.47 | 2,166,750 | — | — |
| 1994-09-23 | $1.41 | $1.48 | 4,201,875 | — | — |
| 1994-09-22 | $1.43 | $1.50 | 2,182,950 | — | — |
| 1994-09-21 | $1.42 | $1.49 | 5,181,975 | — | — |
| 1994-09-20 | $1.46 | $1.53 | 4,110,750 | — | — |
| 1994-09-19 | $1.48 | $1.55 | 5,052,375 | — | — |
| 1994-09-16 | $1.47 | $1.54 | 7,875,225 | — | — |
| 1994-09-15 | $1.46 | $1.53 | 6,514,425 | — | — |
| 1994-09-14 | $1.40 | $1.47 | 2,585,925 | — | — |
| 1994-09-13 | $1.38 | $1.45 | 1,441,800 | — | — |
| 1994-09-12 | $1.38 | $1.45 | 3,189,375 | — | — |
| 1994-09-09 | $1.38 | $1.45 | 3,181,275 | — | — |
| 1994-09-08 | $1.42 | $1.49 | 2,330,775 | — | — |
| 1994-09-07 | $1.44 | $1.52 | 1,022,625 | — | — |
| 1994-09-06 | $1.43 | $1.50 | 1,599,750 | — | — |
| 1994-09-02 | $1.43 | $1.50 | 2,515,050 | — | — |
| 1994-09-01 | $1.48 | $1.56 | 3,015,225 | — | — |
| 1994-08-31 | $1.52 | $1.59 | 6,911,325 | — | — |
| 1994-08-30 | $1.49 | $1.56 | 2,251,800 | — | — |
| 1994-08-29 | $1.46 | $1.54 | 2,559,600 | — | — |
| 1994-08-26 | $1.48 | $1.56 | 9,252,225 | — | — |
| 1994-08-25 | $1.44 | $1.52 | 9,264,375 | — | — |
| 1994-08-24 | $1.41 | $1.48 | 2,417,850 | — | — |
| 1994-08-23 | $1.42 | $1.49 | 4,147,200 | — | — |
| 1994-08-22 | $1.37 | $1.44 | 1,237,275 | — | — |
| 1994-08-19 | $1.38 | $1.45 | 2,091,825 | — | — |
| 1994-08-18 | $1.38 | $1.45 | 3,829,275 | — | — |
| 1994-08-17 | $1.40 | $1.47 | 6,496,200 | — | — |
| 1994-08-16 | $1.40 | $1.47 | 6,870,825 | — | — |
| 1994-08-15 | $1.35 | $1.41 | 4,297,050 | — | — |
| 1994-08-12 | $1.31 | $1.38 | 2,618,325 | — | — |
| 1994-08-11 | $1.28 | $1.35 | 2,918,025 | — | — |
| 1994-08-10 | $1.26 | $1.32 | 2,081,700 | — | — |
| 1994-08-09 | $1.27 | $1.34 | 1,676,700 | — | — |
| 1994-08-08 | $1.31 | $1.37 | 3,331,125 | — | — |
| 1994-08-05 | $1.28 | $1.34 | 3,306,825 | — | — |
| 1994-08-04 | $1.31 | $1.37 | 4,991,625 | — | — |
| 1994-08-03 | $1.36 | $1.43 | 5,870,475 | — | — |
| 1994-08-02 | $1.38 | $1.45 | 6,449,625 | — | — |
| 1994-08-01 | $1.35 | $1.41 | 5,305,500 | — | — |
| 1994-07-29 | $1.32 | $1.39 | 3,574,125 | — | — |
| 1994-07-28 | $1.30 | $1.36 | 2,077,650 | — | — |
| 1994-07-27 | $1.30 | $1.36 | 2,622,375 | — | — |
| 1994-07-26 | $1.31 | $1.37 | 3,173,175 | — | — |
| 1994-07-25 | $1.31 | $1.38 | 1,672,650 | — | — |
| 1994-07-22 | $1.32 | $1.38 | 4,906,575 | — | — |
| 1994-07-21 | $1.28 | $1.34 | 1,672,650 | — | — |
| 1994-07-20 | $1.28 | $1.34 | 3,655,125 | — | — |
| 1994-07-19 | $1.28 | $1.34 | 3,499,200 | — | — |
| 1994-07-18 | $1.29 | $1.35 | 3,529,575 | — | — |
| 1994-07-15 | $1.26 | $1.32 | 2,994,975 | — | — |
| 1994-07-14 | $1.29 | $1.35 | 6,565,050 | — | — |
| 1994-07-13 | $1.26 | $1.32 | 13,496,625 | — | — |
| 1994-07-12 | $1.19 | $1.24 | 3,938,625 | — | — |
| 1994-07-11 | $1.20 | $1.26 | 4,465,125 | — | — |
| 1994-07-08 | $1.25 | $1.31 | 4,461,075 | — | — |
| 1994-07-07 | $1.22 | $1.28 | 7,640,325 | — | — |
| 1994-07-06 | $1.22 | $1.28 | 4,853,925 | — | — |
| 1994-07-05 | $1.23 | $1.29 | 11,878,650 | — | — |
| 1994-07-01 | $1.23 | $1.29 | 13,996,800 | — | — |
| 1994-06-30 | $1.22 | $1.28 | 4,124,925 | — | — |
| 1994-06-29 | $1.29 | $1.35 | 3,363,525 | — | — |
| 1994-06-28 | $1.32 | $1.38 | 4,849,875 | — | — |
| 1994-06-27 | $1.36 | $1.42 | 7,632,225 | — | — |
| 1994-06-24 | $1.27 | $1.33 | 6,016,275 | — | — |
| 1994-06-23 | $1.30 | $1.36 | 4,598,775 | — | — |
| 1994-06-22 | $1.33 | $1.39 | 10,716,300 | — | — |
| 1994-06-21 | $1.33 | $1.39 | 5,935,275 | — | — |
| 1994-06-20 | $1.34 | $1.40 | 4,837,725 | — | — |
| 1994-06-17 | $1.38 | $1.44 | 4,137,075 | — | — |
| 1994-06-16 | $1.40 | $1.47 | 4,094,550 | — | — |
| 1994-06-15 | $1.38 | $1.45 | 4,695,975 | — | — |
| 1994-06-14 | $1.43 | $1.50 | 5,056,425 | — | — |
| 1994-06-13 | $1.42 | $1.49 | 15,169,275 | — | — |
| 1994-06-10 | $1.51 | $1.58 | 2,397,600 | — | — |
| 1994-06-09 | $1.53 | $1.60 | 6,953,850 | — | — |
| 1994-06-08 | $1.57 | $1.64 | 2,549,475 | — | — |
| 1994-06-07 | $1.56 | $1.64 | 2,938,275 | — | — |
| 1994-06-06 | $1.60 | $1.68 | 7,802,325 | — | — |
| 1994-06-03 | $1.65 | $1.73 | 10,025,775 | — | — |
| 1994-06-02 | $1.62 | $1.69 | 10,947,150 | — | — |
| 1994-06-01 | $1.54 | $1.62 | 3,564,000 | — | — |
| 1994-05-31 | $1.49 | $1.56 | 2,466,450 | — | — |
| 1994-05-27 | $1.48 | $1.55 | 1,966,275 | — | — |
| 1994-05-26 | $1.45 | $1.52 | 2,863,350 | — | — |
| 1994-05-25 | $1.49 | $1.56 | 1,583,550 | — | — |
| 1994-05-24 | $1.52 | $1.59 | 2,668,950 | — | — |
| 1994-05-23 | $1.53 | $1.60 | 3,185,325 | — | — |
| 1994-05-20 | $1.54 | $1.62 | 3,057,750 | — | — |
| 1994-05-19 | $1.56 | $1.64 | 8,213,400 | — | — |
| 1994-05-18 | $1.52 | $1.59 | 17,234,775 | — | — |
| 1994-05-17 | $1.51 | $1.58 | 10,453,050 | — | — |
| 1994-05-16 | $1.46 | $1.53 | 6,141,825 | — | — |
| 1994-05-13 | $1.41 | $1.48 | 1,887,300 | — | — |
| 1994-05-12 | $1.41 | $1.48 | 3,973,050 | — | — |
| 1994-05-11 | $1.42 | $1.49 | 7,682,850 | — | — |
| 1994-05-10 | $1.41 | $1.47 | 2,314,575 | — | — |
| 1994-05-09 | $1.35 | $1.42 | 2,693,250 | — | — |
| 1994-05-06 | $1.35 | $1.42 | 3,535,650 | — | — |
| 1994-05-05 | $1.38 | $1.45 | 1,441,800 | — | — |
| 1994-05-04 | $1.41 | $1.47 | 1,413,450 | — | — |
| 1994-05-03 | $1.39 | $1.45 | 1,577,475 | — | — |
| 1994-05-02 | $1.40 | $1.47 | 1,279,800 | — | — |
| 1994-04-29 | $1.40 | $1.47 | 2,658,825 | — | — |
| 1994-04-28 | $1.39 | $1.45 | 3,596,400 | — | — |
| 1994-04-26 | $1.41 | $1.47 | 2,199,150 | — | — |
| 1994-04-25 | $1.44 | $1.50 | 3,231,900 | — | — |
| 1994-04-22 | $1.43 | $1.50 | 9,622,800 | — | — |
| 1994-04-21 | $1.41 | $1.48 | 6,305,850 | — | — |
| 1994-04-20 | $1.30 | $1.35 | 3,920,400 | — | — |
| 1994-04-19 | $1.31 | $1.37 | 2,928,150 | — | — |
| 1994-04-18 | $1.33 | $1.39 | 2,897,775 | — | — |
| 1994-04-15 | $1.34 | $1.40 | 1,944,000 | — | — |
| 1994-04-14 | $1.35 | $1.41 | 3,588,300 | — | — |
| 1994-04-13 | $1.34 | $1.40 | 7,134,075 | — | — |
| 1994-04-12 | $1.37 | $1.43 | 4,086,450 | — | — |
| 1994-04-11 | $1.38 | $1.44 | 2,859,300 | — | — |
| 1994-04-08 | $1.39 | $1.45 | 3,035,475 | — | — |
| 1994-04-07 | $1.41 | $1.47 | 4,108,725 | — | — |
| 1994-04-06 | $1.38 | $1.44 | 13,670,775 | — | — |
| 1994-04-05 | $1.35 | $1.41 | 6,249,150 | — | — |
| 1994-04-04 | $1.28 | $1.33 | 12,648,150 | — | — |
| 1994-03-31 | $1.33 | $1.39 | 7,664,625 | — | — |
| 1994-03-30 | $1.35 | $1.41 | 6,230,925 | — | — |
| 1994-03-29 | $1.37 | $1.43 | 5,090,850 | — | — |
| 1994-03-28 | $1.45 | $1.52 | 7,425,675 | — | — |
| 1994-03-25 | $1.50 | $1.57 | 2,357,100 | — | — |
| 1994-03-24 | $1.51 | $1.57 | 4,584,600 | — | — |
| 1994-03-23 | $1.54 | $1.61 | 3,647,025 | — | — |
| 1994-03-22 | $1.53 | $1.60 | 6,550,875 | — | — |
| 1994-03-21 | $1.49 | $1.56 | 3,387,825 | — | — |
| 1994-03-18 | $1.49 | $1.55 | 1,852,875 | — | — |
| 1994-03-17 | $1.49 | $1.55 | 4,278,825 | — | — |
| 1994-03-16 | $1.53 | $1.60 | 7,146,225 | — | — |
| 1994-03-15 | $1.45 | $1.52 | 4,434,750 | — | — |
| 1994-03-14 | $1.44 | $1.51 | 5,864,400 | — | — |
| 1994-03-11 | $1.40 | $1.46 | 3,964,950 | — | — |
| 1994-03-10 | $1.36 | $1.43 | 1,532,925 | — | — |
| 1994-03-09 | $1.39 | $1.45 | 5,222,475 | — | — |
| 1994-03-08 | $1.41 | $1.47 | 4,965,300 | — | — |
| 1994-03-07 | $1.31 | $1.37 | 1,966,275 | — | — |
| 1994-03-04 | $1.30 | $1.35 | 4,550,175 | — | — |
| 1994-03-03 | $1.32 | $1.38 | 3,902,175 | — | — |
| 1994-03-02 | $1.33 | $1.39 | 4,726,350 | — | — |
| 1994-03-01 | $1.34 | $1.40 | 4,633,200 | — | — |
| 1994-02-28 | $1.36 | $1.42 | 2,290,275 | — | — |
| 1994-02-25 | $1.33 | $1.39 | 2,992,950 | — | — |
| 1994-02-24 | $1.32 | $1.38 | 8,051,400 | — | — |
| 1994-02-23 | $1.33 | $1.39 | 5,744,925 | — | — |
| 1994-02-22 | $1.31 | $1.37 | 4,074,300 | — | — |
| 1994-02-18 | $1.30 | $1.36 | 10,287,000 | — | — |
| 1994-02-17 | $1.30 | $1.35 | 16,430,850 | — | — |
| 1994-02-16 | $1.36 | $1.43 | 2,022,975 | — | — |
| 1994-02-15 | $1.39 | $1.45 | 3,738,150 | — | — |
| 1994-02-14 | $1.35 | $1.41 | 4,448,925 | — | — |
| 1994-02-11 | $1.36 | $1.42 | 4,546,125 | — | — |
| 1994-02-10 | $1.38 | $1.44 | 5,702,400 | — | — |
| 1994-02-09 | $1.39 | $1.45 | 5,202,225 | — | — |
| 1994-02-08 | $1.38 | $1.44 | 5,139,450 | — | — |
| 1994-02-07 | $1.37 | $1.43 | 10,511,775 | — | — |
| 1994-02-04 | $1.36 | $1.42 | 7,788,150 | — | — |
| 1994-02-03 | $1.41 | $1.48 | 4,548,150 | — | — |
| 1994-02-02 | $1.44 | $1.51 | 7,757,775 | — | — |
| 1994-02-01 | $1.46 | $1.53 | 10,133,100 | — | — |
| 1994-01-31 | $1.46 | $1.52 | 5,260,950 | — | — |
| 1994-01-28 | $1.43 | $1.50 | 4,542,075 | — | — |
| 1994-01-27 | $1.41 | $1.48 | 4,007,475 | — | — |
| 1994-01-26 | $1.43 | $1.49 | 7,751,700 | — | — |
| 1994-01-25 | $1.40 | $1.46 | 6,905,250 | — | — |
| 1994-01-24 | $1.41 | $1.47 | 7,067,250 | — | — |
| 1994-01-21 | $1.38 | $1.43 | 9,578,250 | — | — |
| 1994-01-20 | $1.38 | $1.43 | 11,285,325 | — | — |
| 1994-01-19 | $1.34 | $1.40 | 24,812,325 | — | — |
| 1994-01-18 | $1.45 | $1.51 | 11,742,975 | — | — |
| 1994-01-17 | $1.47 | $1.53 | 6,729,075 | — | — |
| 1994-01-14 | $1.48 | $1.54 | 19,926,000 | — | — |
| 1994-01-13 | $1.47 | $1.53 | 22,783,275 | — | — |
| 1994-01-12 | $1.56 | $1.62 | 2,798,550 | — | — |
| 1994-01-11 | $1.55 | $1.61 | 4,446,900 | — | — |
| 1994-01-10 | $1.60 | $1.67 | 5,103,000 | — | — |
| 1994-01-07 | $1.59 | $1.65 | 9,021,375 | — | — |
| 1994-01-06 | $1.50 | $1.56 | 4,718,250 | — | — |
| 1994-01-05 | $1.54 | $1.60 | 6,172,200 | — | — |
| 1994-01-04 | $1.53 | $1.60 | 7,217,100 | — | — |
| 1994-01-03 | $1.54 | $1.60 | 3,673,350 | — | — |