Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $94.62 | $230.79 | 316,300 | — | — |
| 2025-12-30 | $96.87 | $233.35 | 296,300 | — | — |
| 2025-12-29 | $96.97 | $233.59 | 203,000 | — | — |
| 2025-12-26 | $97.47 | $234.79 | 202,000 | — | — |
| 2025-12-24 | $97.69 | $235.32 | 118,400 | — | — |
| 2025-12-23 | $96.68 | $232.89 | 229,400 | — | — |
| 2025-12-22 | $97.68 | $235.30 | 359,000 | — | — |
| 2025-12-19 | $98.00 | $236.07 | 838,200 | — | — |
| 2025-12-18 | $97.75 | $235.47 | 537,100 | — | — |
| 2025-12-17 | $98.58 | $237.47 | 817,900 | — | — |
| 2025-12-16 | $97.48 | $234.82 | 566,200 | — | — |
| 2025-12-15 | $98.81 | $238.02 | 471,800 | — | — |
| 2025-12-12 | $97.99 | $236.04 | 646,800 | — | — |
| 2025-12-11 | $96.76 | $233.08 | 466,300 | — | — |
| 2025-12-10 | $94.95 | $228.72 | 612,000 | — | — |
| 2025-12-09 | $91.77 | $221.06 | 370,500 | — | — |
| 2025-12-08 | $91.51 | $220.43 | 359,300 | — | — |
| 2025-12-05 | $91.74 | $220.99 | 611,300 | — | — |
| 2025-12-04 | $91.96 | $221.52 | 434,800 | — | — |
| 2025-12-03 | $94.44 | $227.49 | 306,900 | — | — |
| 2025-12-02 | $94.23 | $226.99 | 306,900 | — | — |
| 2025-12-01 | $94.17 | $226.84 | 267,400 | — | — |
| 2025-11-28 | $95.43 | $229.88 | 158,700 | — | — |
| 2025-11-26 | $95.51 | $230.07 | 587,800 | — | — |
| 2025-11-25 | $96.12 | $231.54 | 910,400 | — | — |
| 2025-11-24 | $94.02 | $226.48 | 488,500 | — | — |
| 2025-11-21 | $94.30 | $227.16 | 506,900 | — | — |
| 2025-11-20 | $90.38 | $217.71 | 323,500 | — | — |
| 2025-11-19 | $91.26 | $219.83 | 571,600 | — | — |
| 2025-11-18 | $91.76 | $221.04 | 646,800 | — | — |
| 2025-11-17 | $92.60 | $223.06 | 399,400 | — | — |
| 2025-11-14 | $94.63 | $227.95 | 370,800 | — | — |
| 2025-11-13 | $93.85 | $226.07 | 370,900 | — | — |
| 2025-11-12 | $94.41 | $227.42 | 495,700 | — | — |
| 2025-11-11 | $94.77 | $228.29 | 467,700 | — | — |
| 2025-11-10 | $94.84 | $228.46 | 567,700 | — | — |
| 2025-11-07 | $93.79 | $225.93 | 789,000 | — | — |
| 2025-11-06 | $91.58 | $220.60 | 860,800 | — | — |
| 2025-11-05 | $92.27 | $222.27 | 965,400 | — | — |
| 2025-11-04 | $90.23 | $217.35 | 1,036,300 | — | — |
| 2025-11-03 | $88.75 | $213.79 | 908,600 | — | — |
| 2025-10-31 | $86.91 | $209.35 | 962,500 | — | — |
| 2025-10-30 | $85.91 | $206.95 | 425,100 | — | — |
| 2025-10-29 | $86.65 | $208.73 | 606,200 | — | — |
| 2025-10-28 | $86.47 | $208.29 | 329,400 | — | — |
| 2025-10-27 | $87.50 | $210.78 | 590,200 | — | — |
| 2025-10-24 | $87.15 | $209.93 | 631,000 | — | — |
| 2025-10-23 | $87.37 | $210.46 | 501,400 | — | — |
| 2025-10-22 | $89.32 | $215.16 | 440,700 | — | — |
| 2025-10-21 | $89.21 | $214.89 | 507,400 | — | — |
| 2025-10-20 | $88.27 | $212.63 | 532,200 | — | — |
| 2025-10-17 | $88.53 | $213.26 | 473,200 | — | — |
| 2025-10-16 | $88.25 | $212.58 | 696,900 | — | — |
| 2025-10-15 | $90.40 | $217.76 | 452,800 | — | — |
| 2025-10-14 | $89.67 | $216.00 | 528,400 | — | — |
| 2025-10-13 | $88.89 | $214.12 | 911,400 | — | — |
| 2025-10-10 | $86.74 | $208.94 | 625,100 | — | — |
| 2025-10-09 | $88.86 | $214.05 | 524,800 | — | — |
| 2025-10-08 | $88.64 | $213.52 | 330,500 | — | — |
| 2025-10-07 | $88.62 | $213.47 | 602,600 | — | — |
| 2025-10-06 | $89.90 | $216.56 | 1,239,700 | — | — |
| 2025-10-03 | $90.97 | $219.13 | 664,500 | — | — |
| 2025-10-02 | $90.15 | $217.16 | 637,100 | — | — |
| 2025-10-01 | $89.38 | $215.30 | 510,100 | — | — |
| 2025-09-30 | $89.59 | $215.81 | 551,000 | — | — |
| 2025-09-29 | $92.61 | $220.31 | 345,700 | — | — |
| 2025-09-26 | $92.72 | $220.58 | 468,000 | — | — |
| 2025-09-25 | $92.03 | $218.93 | 552,300 | — | — |
| 2025-09-24 | $93.20 | $221.72 | 441,600 | — | — |
| 2025-09-23 | $94.39 | $224.55 | 355,700 | — | — |
| 2025-09-22 | $93.95 | $223.50 | 562,000 | — | — |
| 2025-09-19 | $95.54 | $227.28 | 1,737,800 | — | — |
| 2025-09-18 | $97.39 | $231.69 | 594,800 | — | — |
| 2025-09-17 | $96.46 | $229.47 | 871,600 | — | — |
| 2025-09-16 | $98.89 | $235.25 | 540,000 | — | — |
| 2025-09-15 | $99.29 | $236.21 | 549,900 | — | — |
| 2025-09-12 | $100.17 | $238.30 | 659,100 | — | — |
| 2025-09-11 | $100.74 | $239.66 | 525,100 | — | — |
| 2025-09-10 | $100.56 | $239.23 | 647,500 | — | — |
| 2025-09-09 | $98.87 | $235.21 | 617,100 | — | — |
| 2025-09-08 | $100.46 | $238.99 | 757,500 | — | — |
| 2025-09-05 | $100.78 | $239.75 | 527,100 | — | — |
| 2025-09-04 | $100.90 | $240.04 | 767,000 | — | — |
| 2025-09-03 | $99.87 | $237.59 | 602,400 | — | — |
| 2025-09-02 | $98.36 | $233.99 | 478,300 | — | — |
| 2025-08-29 | $98.79 | $235.02 | 331,000 | — | — |
| 2025-08-28 | $98.93 | $235.35 | 476,800 | — | — |
| 2025-08-27 | $99.30 | $236.23 | 572,600 | — | — |
| 2025-08-26 | $97.01 | $230.78 | 1,004,000 | — | — |
| 2025-08-25 | $96.93 | $230.59 | 506,800 | — | — |
| 2025-08-22 | $98.91 | $235.30 | 565,100 | — | — |
| 2025-08-21 | $94.72 | $225.33 | 359,600 | — | — |
| 2025-08-20 | $95.13 | $226.31 | 773,900 | — | — |
| 2025-08-19 | $95.63 | $227.50 | 361,600 | — | — |
| 2025-08-18 | $94.36 | $224.48 | 429,500 | — | — |
| 2025-08-15 | $94.60 | $225.05 | 583,900 | — | — |
| 2025-08-14 | $95.34 | $226.81 | 548,100 | — | — |
| 2025-08-13 | $97.44 | $231.80 | 583,900 | — | — |
| 2025-08-12 | $94.87 | $225.69 | 497,100 | — | — |
| 2025-08-11 | $91.75 | $218.27 | 536,900 | — | — |
| 2025-08-08 | $92.41 | $219.84 | 432,500 | — | — |
| 2025-08-07 | $94.33 | $224.41 | 828,600 | — | — |
| 2025-08-06 | $94.41 | $224.60 | 1,174,500 | — | — |
| 2025-08-05 | $93.74 | $223.00 | 1,634,800 | — | — |
| 2025-08-04 | $93.04 | $221.34 | 987,800 | — | — |
| 2025-08-01 | $92.91 | $221.03 | 655,800 | — | — |
| 2025-07-31 | $95.06 | $226.14 | 457,600 | — | — |
| 2025-07-30 | $96.88 | $230.47 | 420,600 | — | — |
| 2025-07-29 | $98.54 | $234.42 | 380,800 | — | — |
| 2025-07-28 | $98.93 | $235.35 | 559,900 | — | — |
| 2025-07-25 | $99.62 | $236.99 | 443,900 | — | — |
| 2025-07-24 | $98.76 | $234.95 | 391,300 | — | — |
| 2025-07-23 | $100.19 | $238.35 | 538,500 | — | — |
| 2025-07-22 | $99.73 | $237.25 | 787,300 | — | — |
| 2025-07-21 | $98.90 | $235.28 | 682,000 | — | — |
| 2025-07-18 | $99.99 | $237.87 | 697,700 | — | — |
| 2025-07-17 | $101.02 | $240.32 | 534,000 | — | — |
| 2025-07-16 | $101.61 | $241.73 | 602,000 | — | — |
| 2025-07-15 | $101.65 | $241.82 | 747,300 | — | — |
| 2025-07-14 | $103.81 | $246.96 | 410,100 | — | — |
| 2025-07-11 | $103.25 | $245.63 | 358,000 | — | — |
| 2025-07-10 | $104.45 | $248.48 | 454,100 | — | — |
| 2025-07-09 | $102.14 | $242.99 | 436,500 | — | — |
| 2025-07-08 | $102.32 | $243.41 | 495,200 | — | — |
| 2025-07-07 | $101.54 | $241.56 | 399,600 | — | — |
| 2025-07-03 | $103.14 | $245.36 | 224,800 | — | — |
| 2025-07-02 | $103.32 | $245.79 | 861,000 | — | — |
| 2025-07-01 | $101.45 | $241.34 | 1,103,100 | — | — |
| 2025-06-30 | $98.67 | $234.73 | 851,400 | — | — |
| 2025-06-27 | $100.55 | $236.47 | 628,900 | — | — |
| 2025-06-26 | $100.11 | $235.43 | 456,800 | — | — |
| 2025-06-25 | $98.82 | $232.40 | 512,200 | — | — |
| 2025-06-24 | $100.41 | $236.14 | 690,400 | — | — |
| 2025-06-23 | $100.90 | $237.29 | 700,900 | — | — |
| 2025-06-20 | $98.79 | $232.33 | 815,500 | — | — |
| 2025-06-18 | $98.34 | $231.27 | 960,400 | — | — |
| 2025-06-17 | $97.15 | $228.47 | 569,500 | — | — |
| 2025-06-16 | $97.68 | $229.72 | 526,500 | — | — |
| 2025-06-13 | $94.93 | $223.25 | 561,900 | — | — |
| 2025-06-12 | $98.15 | $230.82 | 521,600 | — | — |
| 2025-06-11 | $98.62 | $231.93 | 629,300 | — | — |
| 2025-06-10 | $100.10 | $235.41 | 1,093,800 | — | — |
| 2025-06-09 | $98.13 | $230.78 | 642,900 | — | — |
| 2025-06-06 | $96.76 | $227.55 | 713,700 | — | — |
| 2025-06-05 | $95.94 | $225.63 | 739,400 | — | — |
| 2025-06-04 | $96.26 | $226.38 | 1,158,200 | — | — |
| 2025-06-03 | $97.80 | $230.00 | 580,700 | — | — |
| 2025-06-02 | $96.95 | $228.00 | 511,300 | — | — |
| 2025-05-30 | $97.11 | $228.38 | 783,900 | — | — |
| 2025-05-29 | $97.34 | $228.92 | 843,400 | — | — |
| 2025-05-28 | $96.57 | $227.11 | 626,700 | — | — |
| 2025-05-27 | $97.39 | $229.04 | 849,700 | — | — |
| 2025-05-23 | $94.37 | $221.93 | 542,100 | — | — |
| 2025-05-22 | $95.37 | $224.29 | 647,900 | — | — |
| 2025-05-21 | $94.70 | $222.71 | 1,065,300 | — | — |
| 2025-05-20 | $96.99 | $228.10 | 3,141,800 | — | — |
| 2025-05-19 | $99.17 | $233.22 | 464,700 | — | — |
| 2025-05-16 | $99.01 | $232.85 | 687,900 | — | — |
| 2025-05-15 | $98.12 | $230.75 | 635,100 | — | — |
| 2025-05-14 | $98.64 | $231.98 | 671,100 | — | — |
| 2025-05-13 | $100.37 | $236.04 | 697,800 | — | — |
| 2025-05-12 | $101.30 | $238.23 | 768,300 | — | — |
| 2025-05-09 | $97.11 | $228.38 | 534,400 | — | — |
| 2025-05-08 | $96.85 | $227.77 | 707,500 | — | — |
| 2025-05-07 | $94.56 | $222.38 | 644,100 | — | — |
| 2025-05-06 | $94.00 | $221.06 | 579,800 | — | — |
| 2025-05-05 | $94.77 | $222.87 | 808,900 | — | — |
| 2025-05-02 | $93.58 | $220.08 | 1,043,400 | — | — |
| 2025-05-01 | $88.09 | $207.16 | 1,293,200 | — | — |
| 2025-04-30 | $87.95 | $206.84 | 712,700 | — | — |
| 2025-04-29 | $87.37 | $205.47 | 448,900 | — | — |
| 2025-04-28 | $87.41 | $205.57 | 683,200 | — | — |
| 2025-04-25 | $86.31 | $202.98 | 742,300 | — | — |
| 2025-04-24 | $86.67 | $203.83 | 541,600 | — | — |
| 2025-04-23 | $85.82 | $201.83 | 956,300 | — | — |
| 2025-04-22 | $85.85 | $201.90 | 610,100 | — | — |
| 2025-04-21 | $84.69 | $199.17 | 889,000 | — | — |
| 2025-04-17 | $85.65 | $201.43 | 602,200 | — | — |
| 2025-04-16 | $83.93 | $197.38 | 582,200 | — | — |
| 2025-04-15 | $85.00 | $199.90 | 578,400 | — | — |
| 2025-04-14 | $85.28 | $200.56 | 899,500 | — | — |
| 2025-04-11 | $85.46 | $200.98 | 846,000 | — | — |
| 2025-04-10 | $83.47 | $196.30 | 1,251,500 | — | — |
| 2025-04-09 | $87.25 | $205.19 | 2,243,500 | — | — |
| 2025-04-08 | $78.85 | $185.43 | 2,464,500 | — | — |
| 2025-04-07 | $81.22 | $191.01 | 2,197,800 | — | — |
| 2025-04-04 | $84.61 | $198.98 | 1,872,500 | — | — |
| 2025-04-03 | $85.99 | $202.23 | 1,679,200 | — | — |
| 2025-04-02 | $93.91 | $220.85 | 855,500 | — | — |
| 2025-04-01 | $92.52 | $217.58 | 924,100 | — | — |
| 2025-03-31 | $91.44 | $215.04 | 784,500 | — | — |
| 2025-03-28 | $91.77 | $213.11 | 644,800 | — | — |
| 2025-03-27 | $93.45 | $217.02 | 864,700 | — | — |
| 2025-03-26 | $94.23 | $218.83 | 751,700 | — | — |
| 2025-03-25 | $94.70 | $219.92 | 1,186,200 | — | — |
| 2025-03-24 | $96.60 | $224.33 | 842,500 | — | — |
| 2025-03-21 | $94.48 | $219.41 | 11,771,000 | — | — |
| 2025-03-20 | $95.59 | $221.99 | 982,600 | — | — |
| 2025-03-19 | $95.81 | $222.50 | 1,555,700 | — | — |
| 2025-03-18 | $95.16 | $220.99 | 1,275,700 | — | — |
| 2025-03-17 | $97.49 | $226.40 | 1,120,200 | — | — |
| 2025-03-14 | $96.56 | $224.24 | 772,300 | — | — |
| 2025-03-13 | $93.49 | $217.11 | 865,800 | — | — |
| 2025-03-12 | $96.87 | $224.96 | 1,303,100 | — | — |
| 2025-03-11 | $97.63 | $226.72 | 1,662,100 | — | — |
| 2025-03-10 | $100.40 | $233.16 | 2,388,500 | — | — |
| 2025-03-07 | $98.82 | $229.49 | 574,600 | — | — |
| 2025-03-06 | $96.18 | $223.36 | 612,700 | — | — |
| 2025-03-05 | $96.26 | $223.54 | 415,200 | — | — |
| 2025-03-04 | $95.86 | $222.61 | 809,900 | — | — |
| 2025-03-03 | $98.09 | $227.79 | 588,000 | — | — |
| 2025-02-28 | $98.89 | $229.65 | 711,600 | — | — |
| 2025-02-27 | $96.86 | $224.94 | 476,100 | — | — |
| 2025-02-26 | $96.77 | $224.73 | 456,100 | — | — |
| 2025-02-25 | $97.13 | $225.56 | 775,900 | — | — |
| 2025-02-24 | $98.35 | $228.40 | 808,000 | — | — |
| 2025-02-21 | $98.44 | $228.60 | 1,362,400 | — | — |
| 2025-02-20 | $103.64 | $240.68 | 770,500 | — | — |
| 2025-02-19 | $103.50 | $240.35 | 552,600 | — | — |
| 2025-02-18 | $104.66 | $243.05 | 583,200 | — | — |
| 2025-02-14 | $102.39 | $237.78 | 457,100 | — | — |
| 2025-02-13 | $102.44 | $237.89 | 340,700 | — | — |
| 2025-02-12 | $101.95 | $236.76 | 437,400 | — | — |
| 2025-02-11 | $103.32 | $239.94 | 242,000 | — | — |
| 2025-02-10 | $103.56 | $240.49 | 272,400 | — | — |
| 2025-02-07 | $104.30 | $242.21 | 427,800 | — | — |
| 2025-02-06 | $103.94 | $241.38 | 578,900 | — | — |
| 2025-02-05 | $102.91 | $238.98 | 698,200 | — | — |
| 2025-02-04 | $104.00 | $241.52 | 334,400 | — | — |
| 2025-02-03 | $103.71 | $240.84 | 515,300 | — | — |
| 2025-01-31 | $104.84 | $243.47 | 363,900 | — | — |
| 2025-01-30 | $105.64 | $245.32 | 306,200 | — | — |
| 2025-01-29 | $103.99 | $241.49 | 753,800 | — | — |
| 2025-01-28 | $106.54 | $247.41 | 485,200 | — | — |
| 2025-01-27 | $106.31 | $246.88 | 485,800 | — | — |
| 2025-01-24 | $103.66 | $240.73 | 325,000 | — | — |
| 2025-01-23 | $105.47 | $244.93 | 381,000 | — | — |
| 2025-01-22 | $103.81 | $241.07 | 337,800 | — | — |
| 2025-01-21 | $104.77 | $243.30 | 430,400 | — | — |
| 2025-01-17 | $102.96 | $239.10 | 357,100 | — | — |
| 2025-01-16 | $103.06 | $239.33 | 246,300 | — | — |
| 2025-01-15 | $103.95 | $241.40 | 438,300 | — | — |
| 2025-01-14 | $102.38 | $237.75 | 304,600 | — | — |
| 2025-01-13 | $101.12 | $234.83 | 307,800 | — | — |
| 2025-01-10 | $101.92 | $236.69 | 393,100 | — | — |
| 2025-01-08 | $102.76 | $238.64 | 384,700 | — | — |
| 2025-01-07 | $103.86 | $241.19 | 445,100 | — | — |
| 2025-01-06 | $104.83 | $243.44 | 460,300 | — | — |
| 2025-01-03 | $104.31 | $242.24 | 503,400 | — | — |
| 2025-01-02 | $102.58 | $238.22 | 490,400 | — | — |