Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.50 | $20.85 | 92,600 | — | — |
| 1992-12-30 | $19.75 | $20.09 | 32,800 | — | — |
| 1992-12-29 | $19.75 | $20.09 | 80,600 | — | — |
| 1992-12-28 | $19.00 | $19.33 | 5,000 | — | — |
| 1992-12-24 | $19.00 | $19.33 | 3,000 | — | — |
| 1992-12-23 | $18.94 | $19.26 | 39,800 | — | — |
| 1992-12-22 | $19.19 | $19.52 | 26,600 | — | — |
| 1992-12-21 | $19.06 | $19.39 | 92,000 | — | — |
| 1992-12-18 | $18.88 | $19.20 | 89,600 | — | — |
| 1992-12-17 | $18.75 | $19.07 | 52,200 | — | — |
| 1992-12-16 | $18.50 | $18.82 | 70,400 | — | — |
| 1992-12-15 | $18.38 | $18.69 | 40,000 | — | — |
| 1992-12-14 | $18.56 | $18.88 | 94,600 | — | — |
| 1992-12-11 | $18.63 | $18.94 | 12,000 | — | — |
| 1992-12-10 | $18.50 | $18.82 | 38,000 | — | — |
| 1992-12-09 | $18.38 | $18.69 | 22,600 | — | — |
| 1992-12-08 | $18.38 | $18.69 | 51,600 | — | — |
| 1992-12-07 | $18.31 | $18.63 | 30,800 | — | — |
| 1992-12-04 | $18.38 | $18.69 | 38,000 | — | — |
| 1992-12-03 | $18.38 | $18.69 | 48,000 | — | — |
| 1992-12-02 | $18.31 | $18.63 | 63,200 | — | — |
| 1992-12-01 | $18.31 | $18.63 | 736,000 | — | — |
| 1992-11-30 | $18.38 | $18.69 | 34,600 | — | — |
| 1992-11-27 | $18.38 | $18.69 | 21,400 | — | — |
| 1992-11-25 | $18.38 | $18.69 | 43,000 | — | — |
| 1992-11-24 | $18.50 | $18.82 | 16,400 | — | — |
| 1992-11-23 | $18.31 | $18.63 | 10,800 | — | — |
| 1992-11-20 | $18.38 | $18.64 | 35,800 | — | — |
| 1992-11-19 | $18.63 | $18.89 | 40,800 | — | — |
| 1992-11-18 | $18.44 | $18.70 | 101,000 | — | — |
| 1992-11-17 | $18.00 | $18.26 | 69,600 | — | — |
| 1992-11-16 | $18.00 | $18.26 | 147,200 | — | — |
| 1992-11-13 | $17.88 | $18.13 | 21,800 | — | — |
| 1992-11-12 | $17.81 | $18.07 | 234,800 | — | — |
| 1992-11-11 | $17.75 | $18.01 | 112,400 | — | — |
| 1992-11-10 | $17.25 | $17.50 | 75,800 | — | — |
| 1992-11-09 | $17.00 | $17.24 | 24,000 | — | — |
| 1992-11-06 | $16.81 | $17.05 | 23,400 | — | — |
| 1992-11-05 | $16.81 | $17.05 | 800 | — | — |
| 1992-11-04 | $16.94 | $17.18 | 33,800 | — | — |
| 1992-11-03 | $16.94 | $17.18 | 19,000 | — | — |
| 1992-11-02 | $16.75 | $16.99 | 155,200 | — | — |
| 1992-10-30 | $16.75 | $16.99 | 108,200 | — | — |
| 1992-10-29 | $16.63 | $16.86 | 23,400 | — | — |
| 1992-10-28 | $16.56 | $16.80 | 38,800 | — | — |
| 1992-10-27 | $16.56 | $16.80 | 88,000 | — | — |
| 1992-10-26 | $16.81 | $17.05 | 51,000 | — | — |
| 1992-10-23 | $16.94 | $17.18 | 44,200 | — | — |
| 1992-10-22 | $16.75 | $16.99 | 124,400 | — | — |
| 1992-10-21 | $16.75 | $16.99 | 43,600 | — | — |
| 1992-10-20 | $16.88 | $17.12 | 51,800 | — | — |
| 1992-10-19 | $16.56 | $16.80 | 173,400 | — | — |
| 1992-10-16 | $16.31 | $16.55 | 133,400 | — | — |
| 1992-10-15 | $16.25 | $16.48 | 78,800 | — | — |
| 1992-10-14 | $16.13 | $16.36 | 148,000 | — | — |
| 1992-10-13 | $16.25 | $16.48 | 83,200 | — | — |
| 1992-10-12 | $16.00 | $16.23 | 32,200 | — | — |
| 1992-10-09 | $15.69 | $15.91 | 61,800 | — | — |
| 1992-10-08 | $15.50 | $15.72 | 22,600 | — | — |
| 1992-10-07 | $15.44 | $15.66 | 93,400 | — | — |
| 1992-10-06 | $15.25 | $15.47 | 68,200 | — | — |
| 1992-10-05 | $15.00 | $15.22 | 12,200 | — | — |
| 1992-10-02 | $15.00 | $15.22 | 145,600 | — | — |
| 1992-10-01 | $14.75 | $14.96 | 81,400 | — | — |
| 1992-09-30 | $14.75 | $14.96 | 41,000 | — | — |
| 1992-09-29 | $14.50 | $14.71 | 9,000 | — | — |
| 1992-09-28 | $14.50 | $14.71 | 106,200 | — | — |
| 1992-09-25 | $14.50 | $14.71 | 44,200 | — | — |
| 1992-09-24 | $14.81 | $15.03 | 92,400 | — | — |
| 1992-09-23 | $14.94 | $15.15 | 136,400 | — | — |
| 1992-09-22 | $14.94 | $15.15 | 98,600 | — | — |
| 1992-09-21 | $14.81 | $15.03 | 21,600 | — | — |
| 1992-09-18 | $14.94 | $15.15 | 6,600 | — | — |
| 1992-09-17 | $14.63 | $14.84 | 14,200 | — | — |
| 1992-09-16 | $14.88 | $15.09 | 144,000 | — | — |
| 1992-09-15 | $14.88 | $15.09 | 37,400 | — | — |
| 1992-09-14 | $14.88 | $15.09 | 30,000 | — | — |
| 1992-09-11 | $14.63 | $14.84 | 684,200 | — | — |
| 1992-09-10 | $14.88 | $15.09 | 800 | — | — |
| 1992-09-09 | $15.00 | $15.22 | 21,800 | — | — |
| 1992-09-08 | $15.00 | $15.22 | 8,400 | — | — |
| 1992-09-04 | $15.25 | $15.47 | 90,400 | — | — |
| 1992-09-03 | $15.38 | $15.60 | 39,000 | — | — |
| 1992-09-02 | $15.13 | $15.34 | 1,400 | — | — |
| 1992-09-01 | $15.00 | $15.22 | 13,800 | — | — |
| 1992-08-31 | $15.00 | $15.22 | 20,600 | — | — |
| 1992-08-28 | $15.00 | $15.22 | 11,600 | — | — |
| 1992-08-27 | $15.25 | $15.47 | 46,000 | — | — |
| 1992-08-26 | $15.13 | $15.34 | 18,800 | — | — |
| 1992-08-25 | $15.19 | $15.41 | 5,400 | — | — |
| 1992-08-24 | $15.25 | $15.42 | 30,200 | — | — |
| 1992-08-21 | $15.56 | $15.73 | 49,000 | — | — |
| 1992-08-20 | $16.31 | $16.49 | 6,400 | — | — |
| 1992-08-19 | $16.50 | $16.68 | 96,200 | — | — |
| 1992-08-18 | $16.50 | $16.68 | 88,200 | — | — |
| 1992-08-17 | $16.31 | $16.49 | 79,800 | — | — |
| 1992-08-14 | $15.69 | $15.86 | 12,600 | — | — |
| 1992-08-13 | $15.13 | $15.29 | 27,000 | — | — |
| 1992-08-12 | $14.69 | $14.85 | 10,200 | — | — |
| 1992-08-11 | $14.63 | $14.79 | 6,600 | — | — |
| 1992-08-10 | $14.63 | $14.79 | 125,400 | — | — |
| 1992-08-07 | $14.50 | $14.66 | 237,400 | — | — |
| 1992-08-06 | $14.38 | $14.53 | 283,000 | — | — |
| 1992-08-05 | $14.31 | $14.47 | 340,400 | — | — |
| 1992-08-04 | $14.38 | $14.53 | 129,400 | — | — |
| 1992-08-03 | $14.13 | $14.28 | 58,200 | — | — |
| 1992-07-31 | $14.25 | $14.41 | 49,000 | — | — |
| 1992-07-30 | $14.38 | $14.53 | 71,600 | — | — |
| 1992-07-29 | $14.50 | $14.66 | 108,800 | — | — |
| 1992-07-28 | $14.69 | $14.85 | 2,000 | — | — |
| 1992-07-27 | $14.88 | $15.04 | 56,800 | — | — |
| 1992-07-24 | $15.00 | $15.17 | 70,400 | — | — |
| 1992-07-23 | $15.44 | $15.61 | 10,400 | — | — |
| 1992-07-22 | $15.50 | $15.67 | 10,000 | — | — |
| 1992-07-21 | $15.38 | $15.55 | 5,000 | — | — |
| 1992-07-20 | $15.00 | $15.17 | 14,400 | — | — |
| 1992-07-17 | $15.00 | $15.17 | 6,400 | — | — |
| 1992-07-16 | $15.00 | $15.17 | 72,000 | — | — |
| 1992-07-15 | $14.88 | $15.04 | 218,000 | — | — |
| 1992-07-14 | $15.38 | $15.55 | 12,000 | — | — |
| 1992-07-13 | $15.38 | $15.55 | 31,200 | — | — |
| 1992-07-10 | $15.38 | $15.55 | 4,800 | — | — |
| 1992-07-09 | $15.50 | $15.67 | 4,000 | — | — |
| 1992-07-08 | $15.69 | $15.86 | 15,200 | — | — |
| 1992-07-07 | $15.81 | $15.99 | 14,200 | — | — |
| 1992-07-06 | $15.81 | $15.99 | 12,400 | — | — |
| 1992-07-02 | $15.81 | $15.99 | 31,200 | — | — |
| 1992-07-01 | $16.06 | $16.24 | 12,000 | — | — |
| 1992-06-30 | $16.00 | $16.18 | 166,200 | — | — |
| 1992-06-29 | $15.44 | $15.61 | 69,600 | — | — |
| 1992-06-26 | $15.38 | $15.55 | 8,000 | — | — |
| 1992-06-25 | $15.06 | $15.23 | 14,200 | — | — |
| 1992-06-24 | $14.88 | $15.04 | 79,600 | — | — |
| 1992-06-23 | $14.88 | $15.04 | 120,600 | — | — |
| 1992-06-22 | $14.38 | $14.53 | 12,800 | — | — |
| 1992-06-19 | $14.25 | $14.41 | 102,400 | — | — |
| 1992-06-18 | $14.38 | $14.53 | 26,800 | — | — |
| 1992-06-17 | $14.50 | $14.66 | 3,200 | — | — |
| 1992-06-16 | $14.63 | $14.79 | 1,000 | — | — |
| 1992-06-15 | $14.63 | $14.79 | 3,600 | — | — |
| 1992-06-12 | $14.75 | $14.91 | 41,800 | — | — |
| 1992-06-11 | $14.75 | $14.91 | 1,400 | — | — |
| 1992-06-10 | $14.75 | $14.91 | 66,800 | — | — |
| 1992-06-09 | $14.75 | $14.91 | 15,200 | — | — |
| 1992-06-08 | $14.50 | $14.66 | 55,200 | — | — |
| 1992-06-05 | $15.00 | $15.17 | 13,400 | — | — |
| 1992-06-04 | $15.06 | $15.23 | 8,800 | — | — |
| 1992-06-03 | $14.94 | $15.10 | 14,000 | — | — |
| 1992-06-02 | $15.25 | $15.42 | 8,600 | — | — |
| 1992-06-01 | $15.25 | $15.42 | 53,200 | — | — |
| 1992-05-29 | $15.38 | $15.55 | 106,000 | — | — |
| 1992-05-28 | $15.50 | $15.67 | 50,200 | — | — |
| 1992-05-27 | $15.69 | $15.86 | 249,800 | — | — |
| 1992-05-26 | $15.00 | $15.17 | 13,200 | — | — |
| 1992-05-22 | $14.75 | $14.86 | 19,800 | — | — |
| 1992-05-21 | $14.25 | $14.36 | 44,400 | — | — |
| 1992-05-20 | $14.13 | $14.23 | 114,600 | — | — |
| 1992-05-19 | $14.63 | $14.74 | 54,800 | — | — |
| 1992-05-18 | $14.88 | $14.99 | 12,000 | — | — |
| 1992-05-15 | $15.00 | $15.11 | 13,800 | — | — |
| 1992-05-14 | $14.75 | $14.86 | 25,400 | — | — |
| 1992-05-13 | $14.75 | $14.86 | 42,600 | — | — |
| 1992-05-12 | $14.88 | $14.99 | 89,600 | — | — |
| 1992-05-11 | $15.38 | $15.49 | 8,800 | — | — |
| 1992-05-08 | $15.44 | $15.56 | 55,400 | — | — |
| 1992-05-07 | $15.38 | $15.49 | 22,400 | — | — |
| 1992-05-06 | $15.56 | $15.68 | 73,000 | — | — |
| 1992-05-05 | $15.63 | $15.74 | 35,000 | — | — |
| 1992-05-04 | $15.63 | $15.74 | 71,200 | — | — |
| 1992-05-01 | $15.44 | $15.56 | 12,200 | — | — |
| 1992-04-30 | $15.50 | $15.62 | 25,600 | — | — |
| 1992-04-29 | $15.50 | $15.62 | 56,000 | — | — |
| 1992-04-28 | $15.38 | $15.49 | 324,000 | — | — |
| 1992-04-27 | $15.44 | $15.56 | 151,800 | — | — |
| 1992-04-24 | $15.38 | $15.49 | 27,400 | — | — |
| 1992-04-23 | $15.25 | $15.37 | 169,200 | — | — |
| 1992-04-22 | $15.56 | $15.68 | 248,200 | — | — |
| 1992-04-21 | $16.50 | $16.63 | 17,200 | — | — |
| 1992-04-20 | $16.63 | $16.75 | 4,800 | — | — |
| 1992-04-16 | $16.88 | $17.00 | 4,000 | — | — |
| 1992-04-15 | $17.00 | $17.13 | 12,000 | — | — |
| 1992-04-14 | $17.06 | $17.19 | 21,000 | — | — |
| 1992-04-13 | $16.25 | $16.37 | 11,800 | — | — |
| 1992-04-10 | $16.00 | $16.12 | 186,800 | — | — |
| 1992-04-09 | $15.50 | $15.62 | 34,600 | — | — |
| 1992-04-08 | $15.50 | $15.62 | 16,600 | — | — |
| 1992-04-07 | $15.38 | $15.49 | 117,400 | — | — |
| 1992-04-06 | $15.63 | $15.74 | 20,200 | — | — |
| 1992-04-03 | $15.88 | $16.00 | 9,200 | — | — |
| 1992-04-02 | $16.25 | $16.37 | 3,600 | — | — |
| 1992-04-01 | $16.25 | $16.37 | 9,200 | — | — |
| 1992-03-31 | $16.63 | $16.75 | 16,400 | — | — |
| 1992-03-30 | $16.38 | $16.50 | 11,600 | — | — |
| 1992-03-27 | $16.50 | $16.63 | 41,400 | — | — |
| 1992-03-26 | $17.19 | $17.32 | 6,000 | — | — |
| 1992-03-25 | $17.00 | $17.13 | 6,000 | — | — |
| 1992-03-24 | $17.00 | $17.13 | 51,000 | — | — |
| 1992-03-23 | $17.13 | $17.26 | 4,800 | — | — |
| 1992-03-20 | $17.25 | $17.38 | 50,400 | — | — |
| 1992-03-19 | $17.25 | $17.38 | 31,000 | — | — |
| 1992-03-18 | $17.13 | $17.26 | 22,400 | — | — |
| 1992-03-17 | $16.94 | $17.07 | 67,800 | — | — |
| 1992-03-16 | $17.38 | $17.51 | 15,400 | — | — |
| 1992-03-13 | $17.44 | $17.57 | 18,200 | — | — |
| 1992-03-12 | $17.38 | $17.51 | 77,600 | — | — |
| 1992-03-11 | $17.38 | $17.51 | 14,200 | — | — |
| 1992-03-10 | $17.38 | $17.51 | 31,800 | — | — |
| 1992-03-09 | $17.06 | $17.19 | 137,000 | — | — |
| 1992-03-06 | $17.69 | $17.82 | 18,800 | — | — |
| 1992-03-05 | $17.88 | $18.01 | 27,000 | — | — |
| 1992-03-04 | $18.13 | $18.26 | 88,400 | — | — |
| 1992-03-03 | $18.13 | $18.26 | 20,000 | — | — |
| 1992-03-02 | $17.63 | $17.76 | 51,800 | — | — |
| 1992-02-28 | $17.88 | $18.01 | 148,000 | — | — |
| 1992-02-27 | $17.69 | $17.82 | 92,200 | — | — |
| 1992-02-26 | $16.31 | $16.44 | 26,200 | — | — |
| 1992-02-25 | $15.88 | $16.00 | 18,000 | — | — |
| 1992-02-24 | $15.94 | $16.01 | 68,000 | — | — |
| 1992-02-21 | $16.13 | $16.20 | 42,000 | — | — |
| 1992-02-20 | $15.69 | $15.76 | 25,600 | — | — |
| 1992-02-19 | $15.38 | $15.44 | 30,400 | — | — |
| 1992-02-18 | $15.25 | $15.32 | 63,800 | — | — |
| 1992-02-14 | $15.31 | $15.38 | 6,000 | — | — |
| 1992-02-13 | $15.56 | $15.63 | 32,200 | — | — |
| 1992-02-12 | $16.00 | $16.07 | 34,800 | — | — |
| 1992-02-11 | $15.50 | $15.57 | 135,000 | — | — |
| 1992-02-10 | $15.00 | $15.07 | 5,400 | — | — |
| 1992-02-07 | $14.88 | $14.94 | 94,400 | — | — |
| 1992-02-06 | $14.94 | $15.00 | 55,800 | — | — |
| 1992-02-05 | $14.50 | $14.57 | 59,800 | — | — |
| 1992-02-04 | $14.25 | $14.31 | 148,600 | — | — |
| 1992-02-03 | $14.00 | $14.06 | 130,200 | — | — |
| 1992-01-31 | $14.06 | $14.13 | 75,200 | — | — |
| 1992-01-30 | $14.13 | $14.19 | 18,800 | — | — |
| 1992-01-29 | $14.44 | $14.50 | 3,800 | — | — |
| 1992-01-28 | $14.63 | $14.69 | 28,400 | — | — |
| 1992-01-27 | $14.38 | $14.44 | 6,800 | — | — |
| 1992-01-24 | $14.06 | $14.13 | 84,000 | — | — |
| 1992-01-23 | $14.00 | $14.06 | 10,800 | — | — |
| 1992-01-22 | $14.00 | $14.06 | 17,800 | — | — |
| 1992-01-21 | $13.63 | $13.69 | 28,000 | — | — |
| 1992-01-20 | $14.25 | $14.31 | 28,400 | — | — |
| 1992-01-17 | $14.25 | $14.31 | 4,600 | — | — |
| 1992-01-16 | $14.50 | $14.57 | 36,600 | — | — |
| 1992-01-15 | $14.31 | $14.38 | 52,000 | — | — |
| 1992-01-14 | $14.00 | $14.06 | 44,600 | — | — |
| 1992-01-13 | $14.31 | $14.38 | 22,200 | — | — |
| 1992-01-10 | $14.25 | $14.31 | 45,800 | — | — |
| 1992-01-09 | $14.25 | $14.31 | 70,400 | — | — |
| 1992-01-08 | $14.06 | $14.13 | 88,600 | — | — |
| 1992-01-07 | $13.50 | $13.56 | 92,800 | — | — |
| 1992-01-06 | $13.25 | $13.31 | 20,600 | — | — |
| 1992-01-03 | $13.50 | $13.56 | 61,200 | — | — |
| 1992-01-02 | $13.63 | $13.69 | 81,400 | — | — |