Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $31.94 | $36.57 | 24,900 | — | — |
| 1997-12-30 | $31.31 | $35.85 | 31,200 | — | — |
| 1997-12-29 | $31.13 | $35.64 | 27,000 | — | — |
| 1997-12-26 | $30.75 | $35.21 | 600 | — | — |
| 1997-12-24 | $30.88 | $35.35 | 7,100 | — | — |
| 1997-12-23 | $30.75 | $35.21 | 65,400 | — | — |
| 1997-12-22 | $30.56 | $34.99 | 27,000 | — | — |
| 1997-12-19 | $30.94 | $35.42 | 2,100 | — | — |
| 1997-12-18 | $31.25 | $35.78 | 9,800 | — | — |
| 1997-12-17 | $31.38 | $35.92 | 17,000 | — | — |
| 1997-12-16 | $31.44 | $35.99 | 18,100 | — | — |
| 1997-12-15 | $31.56 | $36.14 | 39,700 | — | — |
| 1997-12-12 | $31.69 | $36.28 | 7,900 | — | — |
| 1997-12-11 | $31.50 | $36.06 | 26,600 | — | — |
| 1997-12-10 | $31.44 | $35.99 | 154,200 | — | — |
| 1997-12-09 | $31.31 | $35.85 | 226,600 | — | — |
| 1997-12-08 | $31.25 | $35.78 | 17,900 | — | — |
| 1997-12-05 | $31.31 | $35.85 | 39,800 | — | — |
| 1997-12-04 | $31.13 | $35.64 | 33,700 | — | — |
| 1997-12-03 | $31.00 | $35.49 | 53,300 | — | — |
| 1997-12-02 | $30.56 | $34.99 | 55,600 | — | — |
| 1997-12-01 | $31.00 | $35.49 | 105,200 | — | — |
| 1997-11-28 | $30.56 | $34.99 | 5,700 | — | — |
| 1997-11-26 | $30.63 | $35.06 | 304,500 | — | — |
| 1997-11-25 | $31.31 | $35.68 | 53,400 | — | — |
| 1997-11-24 | $31.63 | $36.03 | 55,800 | — | — |
| 1997-11-21 | $31.94 | $36.39 | 15,700 | — | — |
| 1997-11-20 | $32.06 | $36.53 | 16,500 | — | — |
| 1997-11-19 | $32.31 | $36.82 | 96,200 | — | — |
| 1997-11-18 | $33.00 | $37.60 | 110,400 | — | — |
| 1997-11-17 | $31.81 | $36.25 | 108,600 | — | — |
| 1997-11-14 | $30.69 | $34.97 | 135,500 | — | — |
| 1997-11-13 | $30.56 | $34.82 | 205,300 | — | — |
| 1997-11-12 | $30.44 | $34.68 | 78,100 | — | — |
| 1997-11-11 | $30.44 | $34.68 | 71,400 | — | — |
| 1997-11-10 | $30.13 | $34.33 | 108,400 | — | — |
| 1997-11-07 | $30.13 | $34.33 | 229,700 | — | — |
| 1997-11-06 | $30.63 | $34.90 | 468,900 | — | — |
| 1997-11-05 | $30.56 | $34.82 | 204,200 | — | — |
| 1997-11-04 | $29.81 | $33.97 | 94,400 | — | — |
| 1997-11-03 | $29.00 | $33.04 | 54,500 | — | — |
| 1997-10-31 | $28.88 | $32.90 | 347,700 | — | — |
| 1997-10-30 | $29.44 | $33.54 | 145,100 | — | — |
| 1997-10-29 | $29.75 | $33.90 | 359,100 | — | — |
| 1997-10-28 | $29.13 | $33.19 | 195,400 | — | — |
| 1997-10-27 | $28.75 | $32.76 | 135,900 | — | — |
| 1997-10-24 | $29.88 | $34.04 | 30,100 | — | — |
| 1997-10-23 | $29.75 | $33.90 | 40,900 | — | — |
| 1997-10-22 | $30.13 | $34.33 | 186,400 | — | — |
| 1997-10-21 | $30.19 | $34.40 | 176,500 | — | — |
| 1997-10-20 | $30.13 | $34.33 | 27,300 | — | — |
| 1997-10-17 | $30.00 | $34.18 | 125,500 | — | — |
| 1997-10-16 | $30.13 | $34.33 | 127,100 | — | — |
| 1997-10-15 | $30.25 | $34.47 | 149,700 | — | — |
| 1997-10-14 | $30.13 | $34.33 | 134,100 | — | — |
| 1997-10-13 | $30.63 | $34.90 | 65,600 | — | — |
| 1997-10-10 | $30.81 | $35.11 | 103,700 | — | — |
| 1997-10-09 | $31.31 | $35.68 | 53,900 | — | — |
| 1997-10-08 | $31.44 | $35.82 | 272,400 | — | — |
| 1997-10-07 | $32.00 | $36.46 | 163,400 | — | — |
| 1997-10-06 | $30.75 | $35.04 | 314,500 | — | — |
| 1997-10-03 | $29.81 | $33.97 | 48,100 | — | — |
| 1997-10-02 | $30.00 | $34.18 | 171,900 | — | — |
| 1997-10-01 | $29.63 | $33.76 | 233,700 | — | — |
| 1997-09-30 | $25.81 | $29.41 | 222,100 | — | — |
| 1997-09-29 | $26.00 | $29.63 | 279,500 | — | — |
| 1997-09-26 | $25.44 | $28.98 | 670,800 | — | — |
| 1997-09-25 | $25.44 | $28.98 | 110,900 | — | — |
| 1997-09-24 | $25.50 | $29.06 | 480,800 | — | — |
| 1997-09-23 | $25.44 | $28.98 | 442,100 | — | — |
| 1997-09-22 | $24.94 | $28.41 | 232,600 | — | — |
| 1997-09-19 | $24.63 | $28.06 | 188,200 | — | — |
| 1997-09-18 | $24.63 | $28.06 | 101,200 | — | — |
| 1997-09-17 | $24.56 | $27.99 | 261,100 | — | — |
| 1997-09-16 | $24.50 | $27.92 | 151,000 | — | — |
| 1997-09-15 | $24.44 | $27.84 | 127,700 | — | — |
| 1997-09-12 | $24.13 | $27.49 | 174,900 | — | — |
| 1997-09-11 | $23.75 | $27.06 | 104,100 | — | — |
| 1997-09-10 | $23.75 | $27.06 | 167,500 | — | — |
| 1997-09-09 | $24.06 | $27.42 | 113,700 | — | — |
| 1997-09-08 | $24.19 | $27.56 | 313,300 | — | — |
| 1997-09-05 | $23.94 | $27.28 | 317,200 | — | — |
| 1997-09-04 | $23.50 | $26.78 | 153,900 | — | — |
| 1997-09-03 | $23.50 | $26.78 | 612,300 | — | — |
| 1997-09-02 | $23.19 | $26.42 | 127,700 | — | — |
| 1997-08-29 | $23.31 | $26.56 | 356,300 | — | — |
| 1997-08-28 | $23.25 | $26.49 | 346,900 | — | — |
| 1997-08-27 | $23.25 | $26.49 | 1,513,400 | — | — |
| 1997-08-26 | $23.31 | $26.56 | 49,300 | — | — |
| 1997-08-25 | $23.13 | $26.35 | 437,600 | — | — |
| 1997-08-22 | $23.13 | $26.35 | 109,900 | — | — |
| 1997-08-21 | $23.38 | $26.63 | 1,495,600 | — | — |
| 1997-08-20 | $23.44 | $26.71 | 280,900 | — | — |
| 1997-08-19 | $23.38 | $26.63 | 332,700 | — | — |
| 1997-08-18 | $23.44 | $26.71 | 185,000 | — | — |
| 1997-08-15 | $23.38 | $26.63 | 82,600 | — | — |
| 1997-08-14 | $23.44 | $26.71 | 58,000 | — | — |
| 1997-08-13 | $23.31 | $26.56 | 270,300 | — | — |
| 1997-08-12 | $23.25 | $26.49 | 27,200 | — | — |
| 1997-08-11 | $23.19 | $26.42 | 148,000 | — | — |
| 1997-08-08 | $23.19 | $26.42 | 258,800 | — | — |
| 1997-08-07 | $23.06 | $26.28 | 725,500 | — | — |
| 1997-08-06 | $23.00 | $26.21 | 414,000 | — | — |
| 1997-08-05 | $23.13 | $26.35 | 145,800 | — | — |
| 1997-08-04 | $23.00 | $26.21 | 97,400 | — | — |
| 1997-08-01 | $23.13 | $26.35 | 300,700 | — | — |
| 1997-07-31 | $23.19 | $26.42 | 101,600 | — | — |
| 1997-07-30 | $23.06 | $26.28 | 240,300 | — | — |
| 1997-07-29 | $22.88 | $26.06 | 473,000 | — | — |
| 1997-07-28 | $22.69 | $25.85 | 399,000 | — | — |
| 1997-07-25 | $23.56 | $26.73 | 159,300 | — | — |
| 1997-07-24 | $23.25 | $26.38 | 377,300 | — | — |
| 1997-07-23 | $23.38 | $26.52 | 309,900 | — | — |
| 1997-07-22 | $23.06 | $26.17 | 200,600 | — | — |
| 1997-07-21 | $22.75 | $25.81 | 216,200 | — | — |
| 1997-07-18 | $23.06 | $26.17 | 124,500 | — | — |
| 1997-07-17 | $23.25 | $26.38 | 64,200 | — | — |
| 1997-07-16 | $23.13 | $26.24 | 129,900 | — | — |
| 1997-07-15 | $23.06 | $26.17 | 70,600 | — | — |
| 1997-07-14 | $23.19 | $26.31 | 189,700 | — | — |
| 1997-07-11 | $23.06 | $26.17 | 369,300 | — | — |
| 1997-07-10 | $22.75 | $25.81 | 600,100 | — | — |
| 1997-07-09 | $23.06 | $26.17 | 151,000 | — | — |
| 1997-07-08 | $23.25 | $26.38 | 360,700 | — | — |
| 1997-07-07 | $23.19 | $26.31 | 128,500 | — | — |
| 1997-07-03 | $23.13 | $26.24 | 47,400 | — | — |
| 1997-07-02 | $22.88 | $25.95 | 86,400 | — | — |
| 1997-07-01 | $22.94 | $26.02 | 121,700 | — | — |
| 1997-06-30 | $23.06 | $26.17 | 416,800 | — | — |
| 1997-06-27 | $22.88 | $25.95 | 115,800 | — | — |
| 1997-06-26 | $22.69 | $25.74 | 137,100 | — | — |
| 1997-06-25 | $22.44 | $25.46 | 97,900 | — | — |
| 1997-06-24 | $22.50 | $25.53 | 78,300 | — | — |
| 1997-06-23 | $22.38 | $25.39 | 53,900 | — | — |
| 1997-06-20 | $22.50 | $25.53 | 137,300 | — | — |
| 1997-06-19 | $22.75 | $25.81 | 86,800 | — | — |
| 1997-06-18 | $22.63 | $25.67 | 95,500 | — | — |
| 1997-06-17 | $22.63 | $25.67 | 87,500 | — | — |
| 1997-06-16 | $22.50 | $25.53 | 146,700 | — | — |
| 1997-06-13 | $22.25 | $25.24 | 117,500 | — | — |
| 1997-06-12 | $21.88 | $24.82 | 509,100 | — | — |
| 1997-06-11 | $22.13 | $25.10 | 240,700 | — | — |
| 1997-06-10 | $22.13 | $25.10 | 101,300 | — | — |
| 1997-06-09 | $22.50 | $25.53 | 59,100 | — | — |
| 1997-06-06 | $22.38 | $25.39 | 61,900 | — | — |
| 1997-06-05 | $22.25 | $25.24 | 73,000 | — | — |
| 1997-06-04 | $22.00 | $24.96 | 51,000 | — | — |
| 1997-06-03 | $22.13 | $25.10 | 545,900 | — | — |
| 1997-06-02 | $22.13 | $25.10 | 78,000 | — | — |
| 1997-05-30 | $22.25 | $25.24 | 56,600 | — | — |
| 1997-05-29 | $22.00 | $24.96 | 408,800 | — | — |
| 1997-05-28 | $21.88 | $24.82 | 14,600 | — | — |
| 1997-05-27 | $22.00 | $24.96 | 170,600 | — | — |
| 1997-05-23 | $22.13 | $25.10 | 157,000 | — | — |
| 1997-05-22 | $21.63 | $24.54 | 1,072,200 | — | — |
| 1997-05-21 | $21.50 | $24.28 | 97,200 | — | — |
| 1997-05-20 | $21.50 | $24.28 | 90,300 | — | — |
| 1997-05-19 | $21.13 | $23.86 | 179,500 | — | — |
| 1997-05-16 | $21.38 | $24.14 | 43,300 | — | — |
| 1997-05-15 | $21.38 | $24.14 | 32,700 | — | — |
| 1997-05-14 | $21.13 | $23.86 | 277,600 | — | — |
| 1997-05-13 | $21.25 | $24.00 | 71,800 | — | — |
| 1997-05-12 | $21.25 | $24.00 | 293,500 | — | — |
| 1997-05-09 | $21.50 | $24.28 | 107,300 | — | — |
| 1997-05-08 | $21.13 | $23.86 | 60,000 | — | — |
| 1997-05-07 | $21.38 | $24.14 | 270,700 | — | — |
| 1997-05-06 | $21.75 | $24.56 | 51,300 | — | — |
| 1997-05-05 | $21.63 | $24.42 | 171,800 | — | — |
| 1997-05-02 | $21.63 | $24.42 | 56,200 | — | — |
| 1997-05-01 | $21.38 | $24.14 | 106,700 | — | — |
| 1997-04-30 | $21.13 | $23.86 | 75,600 | — | — |
| 1997-04-29 | $20.63 | $23.29 | 66,500 | — | — |
| 1997-04-28 | $20.50 | $23.15 | 53,500 | — | — |
| 1997-04-25 | $20.38 | $23.01 | 47,800 | — | — |
| 1997-04-24 | $20.50 | $23.15 | 52,400 | — | — |
| 1997-04-23 | $20.50 | $23.15 | 58,500 | — | — |
| 1997-04-22 | $20.50 | $23.15 | 105,700 | — | — |
| 1997-04-21 | $20.50 | $23.15 | 125,000 | — | — |
| 1997-04-18 | $20.38 | $23.01 | 114,400 | — | — |
| 1997-04-17 | $20.63 | $23.29 | 174,900 | — | — |
| 1997-04-16 | $20.88 | $23.57 | 98,900 | — | — |
| 1997-04-15 | $21.13 | $23.86 | 81,500 | — | — |
| 1997-04-14 | $21.13 | $23.86 | 97,500 | — | — |
| 1997-04-11 | $21.13 | $23.86 | 644,400 | — | — |
| 1997-04-10 | $21.25 | $24.00 | 182,200 | — | — |
| 1997-04-09 | $21.25 | $24.00 | 293,200 | — | — |
| 1997-04-08 | $21.25 | $24.00 | 72,400 | — | — |
| 1997-04-07 | $21.38 | $24.14 | 54,400 | — | — |
| 1997-04-04 | $21.25 | $24.00 | 120,500 | — | — |
| 1997-04-03 | $21.38 | $24.14 | 36,500 | — | — |
| 1997-04-02 | $21.25 | $24.00 | 93,700 | — | — |
| 1997-04-01 | $21.63 | $24.42 | 183,300 | — | — |
| 1997-03-31 | $21.88 | $24.70 | 284,600 | — | — |
| 1997-03-27 | $21.88 | $24.70 | 144,900 | — | — |
| 1997-03-26 | $21.88 | $24.70 | 129,200 | — | — |
| 1997-03-25 | $22.00 | $24.85 | 722,200 | — | — |
| 1997-03-24 | $21.75 | $24.56 | 301,400 | — | — |
| 1997-03-21 | $21.50 | $24.28 | 257,500 | — | — |
| 1997-03-20 | $21.25 | $24.00 | 566,300 | — | — |
| 1997-03-19 | $20.88 | $23.57 | 203,500 | — | — |
| 1997-03-18 | $20.63 | $23.29 | 251,200 | — | — |
| 1997-03-17 | $20.63 | $23.29 | 117,400 | — | — |
| 1997-03-14 | $20.50 | $23.15 | 72,300 | — | — |
| 1997-03-13 | $20.38 | $23.01 | 240,600 | — | — |
| 1997-03-12 | $20.75 | $23.43 | 57,800 | — | — |
| 1997-03-11 | $20.63 | $23.29 | 127,400 | — | — |
| 1997-03-10 | $21.00 | $23.72 | 155,600 | — | — |
| 1997-03-07 | $20.50 | $23.15 | 262,700 | — | — |
| 1997-03-06 | $20.50 | $23.15 | 197,900 | — | — |
| 1997-03-05 | $20.50 | $23.15 | 108,900 | — | — |
| 1997-03-04 | $20.50 | $23.15 | 82,600 | — | — |
| 1997-03-03 | $20.25 | $22.87 | 100,400 | — | — |
| 1997-02-28 | $20.25 | $22.87 | 139,600 | — | — |
| 1997-02-27 | $20.50 | $23.15 | 94,200 | — | — |
| 1997-02-26 | $20.50 | $23.04 | 397,100 | — | — |
| 1997-02-25 | $20.50 | $23.04 | 602,300 | — | — |
| 1997-02-24 | $20.88 | $23.46 | 89,800 | — | — |
| 1997-02-21 | $21.00 | $23.60 | 321,900 | — | — |
| 1997-02-20 | $21.13 | $23.74 | 251,800 | — | — |
| 1997-02-19 | $21.00 | $23.60 | 168,200 | — | — |
| 1997-02-18 | $21.13 | $23.74 | 306,000 | — | — |
| 1997-02-14 | $20.88 | $23.46 | 351,000 | — | — |
| 1997-02-13 | $21.25 | $23.88 | 1,113,900 | — | — |
| 1997-02-12 | $21.88 | $24.58 | 491,000 | — | — |
| 1997-02-11 | $22.50 | $25.29 | 1,008,500 | — | — |
| 1997-02-10 | $22.25 | $25.00 | 1,908,200 | — | — |
| 1997-02-07 | $25.38 | $28.52 | 210,300 | — | — |
| 1997-02-06 | $25.38 | $28.52 | 216,100 | — | — |
| 1997-02-05 | $24.50 | $27.53 | 210,100 | — | — |
| 1997-02-04 | $24.25 | $27.25 | 425,600 | — | — |
| 1997-02-03 | $25.75 | $28.94 | 231,100 | — | — |
| 1997-01-31 | $25.63 | $28.80 | 267,100 | — | — |
| 1997-01-30 | $24.63 | $27.67 | 291,800 | — | — |
| 1997-01-29 | $24.75 | $27.81 | 176,800 | — | — |
| 1997-01-28 | $24.75 | $27.81 | 240,400 | — | — |
| 1997-01-27 | $24.75 | $27.81 | 106,000 | — | — |
| 1997-01-24 | $24.75 | $27.81 | 269,800 | — | — |
| 1997-01-23 | $24.75 | $27.81 | 448,600 | — | — |
| 1997-01-22 | $25.75 | $28.94 | 568,800 | — | — |
| 1997-01-21 | $23.63 | $26.55 | 177,700 | — | — |
| 1997-01-20 | $23.00 | $25.85 | 246,100 | — | — |
| 1997-01-17 | $24.00 | $26.97 | 364,400 | — | — |
| 1997-01-16 | $24.00 | $26.97 | 562,900 | — | — |
| 1997-01-15 | $23.25 | $26.13 | 649,700 | — | — |
| 1997-01-14 | $21.88 | $24.58 | 168,100 | — | — |
| 1997-01-13 | $21.50 | $24.16 | 210,300 | — | — |
| 1997-01-10 | $21.75 | $24.44 | 131,000 | — | — |
| 1997-01-09 | $22.13 | $24.86 | 287,700 | — | — |
| 1997-01-08 | $22.75 | $25.57 | 123,800 | — | — |
| 1997-01-07 | $22.88 | $25.71 | 242,800 | — | — |
| 1997-01-06 | $22.50 | $25.29 | 69,300 | — | — |
| 1997-01-03 | $22.50 | $25.29 | 118,800 | — | — |
| 1997-01-02 | $21.88 | $24.58 | 94,400 | — | — |