Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $104.34 | $242.31 | 464,500 | — | — |
| 2024-12-30 | $106.05 | $243.61 | 346,400 | — | — |
| 2024-12-27 | $106.10 | $243.72 | 316,300 | — | — |
| 2024-12-26 | $107.31 | $246.50 | 256,400 | — | — |
| 2024-12-24 | $106.75 | $245.21 | 96,200 | — | — |
| 2024-12-23 | $105.51 | $242.37 | 453,400 | — | — |
| 2024-12-20 | $105.80 | $243.03 | 1,191,100 | — | — |
| 2024-12-19 | $105.03 | $241.26 | 717,300 | — | — |
| 2024-12-18 | $104.44 | $239.91 | 880,300 | — | — |
| 2024-12-17 | $110.81 | $254.54 | 688,700 | — | — |
| 2024-12-16 | $111.37 | $255.83 | 1,107,500 | — | — |
| 2024-12-13 | $113.24 | $260.12 | 594,300 | — | — |
| 2024-12-12 | $115.63 | $265.61 | 316,300 | — | — |
| 2024-12-11 | $117.04 | $268.85 | 442,200 | — | — |
| 2024-12-10 | $117.48 | $269.86 | 465,600 | — | — |
| 2024-12-09 | $118.00 | $271.06 | 627,800 | — | — |
| 2024-12-06 | $118.25 | $271.63 | 325,000 | — | — |
| 2024-12-05 | $118.18 | $271.47 | 425,100 | — | — |
| 2024-12-04 | $118.14 | $271.38 | 437,300 | — | — |
| 2024-12-03 | $118.84 | $272.99 | 661,400 | — | — |
| 2024-12-02 | $117.55 | $270.02 | 441,500 | — | — |
| 2024-11-29 | $117.24 | $269.31 | 256,000 | — | — |
| 2024-11-27 | $116.72 | $268.12 | 271,200 | — | — |
| 2024-11-26 | $117.04 | $268.85 | 447,600 | — | — |
| 2024-11-25 | $117.35 | $269.56 | 483,400 | — | — |
| 2024-11-22 | $115.71 | $265.80 | 247,200 | — | — |
| 2024-11-21 | $113.77 | $261.34 | 289,000 | — | — |
| 2024-11-20 | $112.13 | $257.57 | 397,200 | — | — |
| 2024-11-19 | $111.68 | $256.54 | 475,400 | — | — |
| 2024-11-18 | $111.19 | $255.41 | 234,100 | — | — |
| 2024-11-15 | $111.41 | $255.92 | 601,200 | — | — |
| 2024-11-14 | $112.20 | $257.73 | 406,900 | — | — |
| 2024-11-13 | $113.32 | $260.31 | 384,000 | — | — |
| 2024-11-12 | $113.76 | $261.32 | 441,800 | — | — |
| 2024-11-11 | $114.31 | $262.58 | 474,500 | — | — |
| 2024-11-08 | $112.50 | $258.42 | 328,200 | — | — |
| 2024-11-07 | $111.26 | $255.57 | 727,500 | — | — |
| 2024-11-06 | $113.04 | $259.66 | 949,800 | — | — |
| 2024-11-05 | $108.30 | $248.77 | 779,100 | — | — |
| 2024-11-04 | $108.92 | $250.20 | 824,100 | — | — |
| 2024-11-01 | $107.53 | $247.01 | 525,000 | — | — |
| 2024-10-31 | $107.05 | $245.90 | 575,700 | — | — |
| 2024-10-30 | $109.37 | $251.23 | 392,600 | — | — |
| 2024-10-29 | $109.45 | $251.42 | 317,000 | — | — |
| 2024-10-28 | $109.89 | $252.43 | 454,500 | — | — |
| 2024-10-25 | $108.58 | $249.42 | 417,200 | — | — |
| 2024-10-24 | $107.66 | $247.30 | 418,400 | — | — |
| 2024-10-23 | $105.76 | $242.94 | 449,400 | — | — |
| 2024-10-22 | $107.29 | $246.45 | 294,000 | — | — |
| 2024-10-21 | $107.65 | $247.28 | 557,100 | — | — |
| 2024-10-18 | $109.25 | $250.96 | 456,200 | — | — |
| 2024-10-17 | $111.18 | $255.39 | 414,600 | — | — |
| 2024-10-16 | $112.49 | $258.40 | 303,100 | — | — |
| 2024-10-15 | $111.40 | $255.90 | 453,300 | — | — |
| 2024-10-14 | $111.38 | $255.85 | 214,700 | — | — |
| 2024-10-11 | $111.37 | $255.83 | 300,400 | — | — |
| 2024-10-10 | $110.31 | $253.39 | 303,600 | — | — |
| 2024-10-09 | $110.92 | $254.79 | 296,700 | — | — |
| 2024-10-08 | $110.69 | $254.26 | 439,300 | — | — |
| 2024-10-07 | $111.68 | $256.54 | 657,200 | — | — |
| 2024-10-04 | $112.56 | $258.56 | 611,700 | — | — |
| 2024-10-03 | $107.99 | $248.06 | 439,200 | — | — |
| 2024-10-02 | $108.19 | $248.52 | 355,200 | — | — |
| 2024-10-01 | $107.01 | $245.81 | 333,000 | — | — |
| 2024-09-30 | $107.24 | $246.34 | 730,200 | — | — |
| 2024-09-27 | $109.37 | $248.71 | 374,700 | — | — |
| 2024-09-26 | $108.97 | $247.80 | 511,900 | — | — |
| 2024-09-25 | $110.34 | $250.91 | 598,400 | — | — |
| 2024-09-24 | $112.40 | $255.60 | 502,500 | — | — |
| 2024-09-23 | $110.26 | $250.73 | 577,600 | — | — |
| 2024-09-20 | $109.77 | $249.62 | 1,116,300 | — | — |
| 2024-09-19 | $108.91 | $247.66 | 575,100 | — | — |
| 2024-09-18 | $103.78 | $235.99 | 338,500 | — | — |
| 2024-09-17 | $102.93 | $234.06 | 490,700 | — | — |
| 2024-09-16 | $101.00 | $229.67 | 518,700 | — | — |
| 2024-09-13 | $101.49 | $230.79 | 519,600 | — | — |
| 2024-09-12 | $101.43 | $230.65 | 389,800 | — | — |
| 2024-09-11 | $99.55 | $226.38 | 259,100 | — | — |
| 2024-09-10 | $99.57 | $226.42 | 248,500 | — | — |
| 2024-09-09 | $99.49 | $226.24 | 326,700 | — | — |
| 2024-09-06 | $99.29 | $225.78 | 323,800 | — | — |
| 2024-09-05 | $98.93 | $224.97 | 300,200 | — | — |
| 2024-09-04 | $100.00 | $227.40 | 361,800 | — | — |
| 2024-09-03 | $101.41 | $230.60 | 381,200 | — | — |
| 2024-08-30 | $103.96 | $236.40 | 423,500 | — | — |
| 2024-08-29 | $103.29 | $234.88 | 394,800 | — | — |
| 2024-08-28 | $102.88 | $233.95 | 273,300 | — | — |
| 2024-08-27 | $102.60 | $233.31 | 399,900 | — | — |
| 2024-08-26 | $103.53 | $235.43 | 493,200 | — | — |
| 2024-08-23 | $104.30 | $237.18 | 267,500 | — | — |
| 2024-08-22 | $102.16 | $232.31 | 193,300 | — | — |
| 2024-08-21 | $102.08 | $232.13 | 185,400 | — | — |
| 2024-08-20 | $100.84 | $229.31 | 220,200 | — | — |
| 2024-08-19 | $102.21 | $232.42 | 286,800 | — | — |
| 2024-08-16 | $101.28 | $230.31 | 365,500 | — | — |
| 2024-08-15 | $102.06 | $232.08 | 741,100 | — | — |
| 2024-08-14 | $99.45 | $226.15 | 354,700 | — | — |
| 2024-08-13 | $99.58 | $226.44 | 547,400 | — | — |
| 2024-08-12 | $98.19 | $223.28 | 402,300 | — | — |
| 2024-08-09 | $100.13 | $227.69 | 539,800 | — | — |
| 2024-08-08 | $98.11 | $223.10 | 322,900 | — | — |
| 2024-08-07 | $96.61 | $219.69 | 527,800 | — | — |
| 2024-08-06 | $97.75 | $222.28 | 676,400 | — | — |
| 2024-08-05 | $96.28 | $218.94 | 1,095,600 | — | — |
| 2024-08-02 | $99.60 | $226.49 | 772,200 | — | — |
| 2024-08-01 | $103.30 | $234.90 | 1,538,200 | — | — |
| 2024-07-31 | $100.51 | $228.56 | 1,135,600 | — | — |
| 2024-07-30 | $102.92 | $234.04 | 536,100 | — | — |
| 2024-07-29 | $102.34 | $232.72 | 385,400 | — | — |
| 2024-07-26 | $101.75 | $231.38 | 799,000 | — | — |
| 2024-07-25 | $100.00 | $227.40 | 597,000 | — | — |
| 2024-07-24 | $99.29 | $225.78 | 336,500 | — | — |
| 2024-07-23 | $102.67 | $233.47 | 333,600 | — | — |
| 2024-07-22 | $101.90 | $231.72 | 384,700 | — | — |
| 2024-07-19 | $102.53 | $233.15 | 297,200 | — | — |
| 2024-07-18 | $102.34 | $232.72 | 646,700 | — | — |
| 2024-07-17 | $106.21 | $241.52 | 570,000 | — | — |
| 2024-07-16 | $105.07 | $238.93 | 517,600 | — | — |
| 2024-07-15 | $102.20 | $232.40 | 360,600 | — | — |
| 2024-07-12 | $101.14 | $229.99 | 369,300 | — | — |
| 2024-07-11 | $100.45 | $228.42 | 524,500 | — | — |
| 2024-07-10 | $99.74 | $226.81 | 273,300 | — | — |
| 2024-07-09 | $98.21 | $223.33 | 306,300 | — | — |
| 2024-07-08 | $98.31 | $223.56 | 253,400 | — | — |
| 2024-07-05 | $98.42 | $223.81 | 215,600 | — | — |
| 2024-07-03 | $98.75 | $224.56 | 222,000 | — | — |
| 2024-07-02 | $98.08 | $223.03 | 209,400 | — | — |
| 2024-07-01 | $98.18 | $223.26 | 407,500 | — | — |
| 2024-06-28 | $99.86 | $227.08 | 1,077,000 | — | — |
| 2024-06-27 | $98.03 | $220.42 | 474,100 | — | — |
| 2024-06-26 | $95.86 | $215.54 | 567,900 | — | — |
| 2024-06-25 | $97.21 | $218.57 | 335,800 | — | — |
| 2024-06-24 | $98.63 | $221.77 | 704,400 | — | — |
| 2024-06-21 | $99.62 | $223.99 | 740,400 | — | — |
| 2024-06-20 | $98.65 | $221.81 | 262,800 | — | — |
| 2024-06-18 | $99.04 | $222.69 | 410,900 | — | — |
| 2024-06-17 | $99.96 | $224.76 | 333,800 | — | — |
| 2024-06-14 | $98.83 | $222.22 | 562,700 | — | — |
| 2024-06-13 | $100.05 | $224.96 | 288,800 | — | — |
| 2024-06-12 | $100.83 | $226.71 | 377,600 | — | — |
| 2024-06-11 | $98.73 | $221.99 | 531,400 | — | — |
| 2024-06-10 | $100.00 | $224.85 | 711,000 | — | — |
| 2024-06-07 | $101.35 | $227.88 | 388,600 | — | — |
| 2024-06-06 | $102.70 | $230.92 | 376,600 | — | — |
| 2024-06-05 | $103.92 | $233.66 | 288,300 | — | — |
| 2024-06-04 | $105.22 | $236.58 | 287,800 | — | — |
| 2024-06-03 | $106.01 | $238.36 | 267,000 | — | — |
| 2024-05-31 | $105.07 | $236.25 | 539,800 | — | — |
| 2024-05-30 | $103.86 | $233.53 | 313,100 | — | — |
| 2024-05-29 | $103.51 | $232.74 | 447,800 | — | — |
| 2024-05-28 | $104.67 | $235.35 | 367,400 | — | — |
| 2024-05-24 | $104.75 | $235.53 | 382,700 | — | — |
| 2024-05-23 | $103.02 | $231.64 | 356,700 | — | — |
| 2024-05-22 | $104.14 | $234.16 | 327,800 | — | — |
| 2024-05-21 | $104.46 | $234.87 | 298,000 | — | — |
| 2024-05-20 | $106.04 | $238.43 | 318,300 | — | — |
| 2024-05-17 | $105.37 | $236.92 | 311,300 | — | — |
| 2024-05-16 | $106.81 | $240.16 | 262,300 | — | — |
| 2024-05-15 | $106.04 | $238.43 | 529,200 | — | — |
| 2024-05-14 | $105.66 | $237.57 | 796,300 | — | — |
| 2024-05-13 | $105.01 | $236.11 | 438,900 | — | — |
| 2024-05-10 | $105.94 | $238.20 | 524,600 | — | — |
| 2024-05-09 | $105.41 | $237.01 | 617,900 | — | — |
| 2024-05-08 | $104.13 | $234.13 | 574,900 | — | — |
| 2024-05-07 | $106.42 | $239.28 | 813,700 | — | — |
| 2024-05-06 | $105.26 | $236.67 | 435,500 | — | — |
| 2024-05-03 | $104.43 | $234.81 | 858,000 | — | — |
| 2024-05-02 | $104.82 | $235.68 | 898,100 | — | — |
| 2024-05-01 | $105.56 | $237.35 | 534,300 | — | — |
| 2024-04-30 | $105.48 | $237.17 | 624,100 | — | — |
| 2024-04-29 | $107.13 | $240.88 | 281,000 | — | — |
| 2024-04-26 | $107.06 | $240.72 | 305,100 | — | — |
| 2024-04-25 | $106.96 | $240.50 | 433,500 | — | — |
| 2024-04-24 | $107.89 | $242.59 | 410,900 | — | — |
| 2024-04-23 | $108.24 | $243.37 | 419,100 | — | — |
| 2024-04-22 | $106.55 | $239.57 | 349,600 | — | — |
| 2024-04-19 | $104.43 | $234.81 | 488,400 | — | — |
| 2024-04-18 | $104.58 | $235.14 | 624,300 | — | — |
| 2024-04-17 | $106.39 | $239.21 | 534,100 | — | — |
| 2024-04-16 | $108.81 | $244.66 | 537,200 | — | — |
| 2024-04-15 | $109.44 | $246.07 | 383,300 | — | — |
| 2024-04-12 | $111.05 | $249.69 | 393,400 | — | — |
| 2024-04-11 | $112.73 | $253.47 | 368,000 | — | — |
| 2024-04-10 | $112.43 | $252.80 | 437,300 | — | — |
| 2024-04-09 | $115.76 | $260.28 | 384,600 | — | — |
| 2024-04-08 | $116.28 | $261.45 | 236,000 | — | — |
| 2024-04-05 | $115.69 | $260.13 | 327,400 | — | — |
| 2024-04-04 | $114.30 | $257.00 | 382,700 | — | — |
| 2024-04-03 | $114.10 | $256.55 | 428,100 | — | — |
| 2024-04-02 | $113.53 | $255.27 | 509,800 | — | — |
| 2024-04-01 | $115.99 | $260.80 | 261,300 | — | — |
| 2024-03-28 | $115.61 | $259.95 | 372,400 | — | — |
| 2024-03-27 | $116.10 | $261.05 | 467,200 | — | — |
| 2024-03-26 | $114.00 | $253.85 | 598,600 | — | — |
| 2024-03-25 | $114.55 | $255.08 | 358,000 | — | — |
| 2024-03-22 | $116.87 | $260.24 | 233,300 | — | — |
| 2024-03-21 | $118.77 | $264.47 | 399,900 | — | — |
| 2024-03-20 | $116.57 | $259.57 | 442,500 | — | — |
| 2024-03-19 | $118.46 | $263.78 | 388,400 | — | — |
| 2024-03-18 | $116.24 | $258.84 | 573,300 | — | — |
| 2024-03-15 | $115.20 | $256.52 | 680,000 | — | — |
| 2024-03-14 | $116.17 | $258.68 | 431,800 | — | — |
| 2024-03-13 | $114.98 | $256.03 | 306,300 | — | — |
| 2024-03-12 | $116.02 | $258.35 | 421,500 | — | — |
| 2024-03-11 | $116.25 | $258.86 | 448,400 | — | — |
| 2024-03-08 | $117.82 | $262.36 | 421,500 | — | — |
| 2024-03-07 | $117.43 | $261.49 | 419,500 | — | — |
| 2024-03-06 | $117.90 | $262.54 | 352,200 | — | — |
| 2024-03-05 | $118.00 | $262.76 | 397,300 | — | — |
| 2024-03-04 | $118.42 | $263.69 | 522,600 | — | — |
| 2024-03-01 | $119.24 | $265.52 | 542,800 | — | — |
| 2024-02-29 | $118.48 | $263.83 | 667,600 | — | — |
| 2024-02-28 | $119.82 | $266.81 | 495,200 | — | — |
| 2024-02-27 | $117.44 | $261.51 | 453,700 | — | — |
| 2024-02-26 | $117.67 | $262.02 | 427,900 | — | — |
| 2024-02-23 | $119.25 | $265.54 | 591,800 | — | — |
| 2024-02-22 | $120.87 | $269.15 | 553,300 | — | — |
| 2024-02-21 | $118.98 | $264.94 | 552,200 | — | — |
| 2024-02-20 | $117.71 | $262.11 | 401,600 | — | — |
| 2024-02-16 | $116.24 | $258.84 | 419,100 | — | — |
| 2024-02-15 | $117.22 | $261.02 | 394,700 | — | — |
| 2024-02-14 | $115.18 | $256.48 | 554,700 | — | — |
| 2024-02-13 | $111.30 | $247.84 | 338,300 | — | — |
| 2024-02-12 | $114.61 | $255.21 | 578,700 | — | — |
| 2024-02-09 | $114.56 | $255.10 | 357,700 | — | — |
| 2024-02-08 | $114.58 | $255.14 | 268,200 | — | — |
| 2024-02-07 | $114.70 | $255.41 | 398,200 | — | — |
| 2024-02-06 | $114.31 | $254.54 | 544,500 | — | — |
| 2024-02-05 | $113.54 | $252.83 | 464,500 | — | — |
| 2024-02-02 | $113.70 | $253.18 | 440,100 | — | — |
| 2024-02-01 | $113.28 | $252.25 | 594,000 | — | — |
| 2024-01-31 | $109.90 | $244.72 | 409,600 | — | — |
| 2024-01-30 | $111.80 | $248.95 | 415,800 | — | — |
| 2024-01-29 | $111.52 | $248.33 | 371,700 | — | — |
| 2024-01-26 | $110.59 | $246.26 | 316,300 | — | — |
| 2024-01-25 | $110.01 | $244.97 | 440,300 | — | — |
| 2024-01-24 | $109.19 | $243.14 | 480,700 | — | — |
| 2024-01-23 | $110.88 | $246.90 | 446,700 | — | — |
| 2024-01-22 | $112.84 | $251.27 | 413,700 | — | — |
| 2024-01-19 | $113.51 | $252.76 | 399,000 | — | — |
| 2024-01-18 | $112.40 | $250.29 | 395,600 | — | — |
| 2024-01-17 | $113.14 | $251.94 | 527,900 | — | — |
| 2024-01-16 | $112.87 | $251.34 | 453,900 | — | — |
| 2024-01-12 | $111.86 | $249.09 | 316,000 | — | — |
| 2024-01-11 | $111.82 | $249.00 | 310,900 | — | — |
| 2024-01-10 | $111.83 | $249.02 | 339,400 | — | — |
| 2024-01-09 | $112.10 | $249.62 | 295,100 | — | — |
| 2024-01-08 | $114.11 | $254.10 | 323,700 | — | — |
| 2024-01-05 | $111.88 | $249.13 | 286,600 | — | — |
| 2024-01-04 | $111.05 | $247.28 | 295,800 | — | — |
| 2024-01-03 | $110.24 | $245.48 | 457,900 | — | — |
| 2024-01-02 | $111.38 | $248.02 | 285,900 | — | — |