NYSE:RHP | Historical Stock Price | Ryman Hospitality Properties, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-10-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.71$12.95$29.37$66.60$151.04$342.541991-10-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$30.13$35.2129,300——
1998-12-30$29.63$34.6328,100——
1998-12-29$30.06$35.146,300——
1998-12-28$30.25$35.3619,000——
1998-12-24$30.19$35.295,700——
1998-12-23$30.38$35.5140,300——
1998-12-22$29.81$34.858,600——
1998-12-21$29.69$34.7011,000——
1998-12-18$29.63$34.6333,700——
1998-12-17$29.75$34.7864,100——
1998-12-16$30.31$35.4320,400——
1998-12-15$29.94$35.0032,500——
1998-12-14$30.06$35.1411,500——
1998-12-11$30.13$35.212,700——
1998-12-10$30.31$35.436,600——
1998-12-09$30.25$35.3615,900——
1998-12-08$30.19$35.298,600——
1998-12-07$30.00$35.076,000——
1998-12-04$29.75$34.7811,600——
1998-12-03$29.88$34.9212,700——
1998-12-02$29.94$34.768,600——
1998-12-01$29.50$34.258,400——
1998-11-30$29.31$34.0415,400——
1998-11-27$29.25$33.962,100——
1998-11-25$29.06$33.753,300——
1998-11-24$29.06$33.7532,600——
1998-11-23$28.56$33.1732,000——
1998-11-20$28.50$33.0958,600——
1998-11-19$28.50$33.0911,200——
1998-11-18$28.63$33.2419,900——
1998-11-17$28.69$33.3120,700——
1998-11-16$28.88$33.53193,800——
1998-11-13$27.88$32.375,000——
1998-11-12$28.00$32.5160,600——
1998-11-11$27.88$32.3747,600——
1998-11-10$28.00$32.5180,500——
1998-11-09$27.88$32.3757,100——
1998-11-06$28.00$32.51196,700——
1998-11-05$27.50$31.9394,700——
1998-11-04$27.88$32.3726,500——
1998-11-03$27.63$32.0846,700——
1998-11-02$27.13$31.50169,500——
1998-10-30$26.50$30.7786,800——
1998-10-29$25.50$29.6140,300——
1998-10-28$25.50$29.6120,500——
1998-10-27$25.81$29.9724,200——
1998-10-26$25.56$29.6823,700——
1998-10-23$25.06$29.1030,400——
1998-10-22$25.13$29.1714,000——
1998-10-21$24.63$28.5937,300——
1998-10-20$23.50$27.2949,300——
1998-10-19$23.13$26.8594,800——
1998-10-16$23.00$26.7170,200——
1998-10-15$22.00$25.5527,500——
1998-10-14$22.63$26.2746,000——
1998-10-13$22.81$26.4941,000——
1998-10-12$22.44$26.0541,200——
1998-10-09$22.94$26.6347,500——
1998-10-08$23.31$27.0736,300——
1998-10-07$24.44$28.3844,000——
1998-10-06$25.63$29.7531,200——
1998-10-05$27.06$31.4231,800——
1998-10-02$27.38$31.7945,000——
1998-10-01$28.63$33.2427,300——
1998-09-30$29.81$34.62145,200——
1998-09-29$29.75$34.5450,700——
1998-09-28$29.56$34.3349,400——
1998-09-25$29.31$34.0449,600——
1998-09-24$29.06$33.7557,400——
1998-09-23$29.25$33.9646,000——
1998-09-22$28.00$32.5141,800——
1998-09-21$28.19$32.7336,700——
1998-09-18$28.44$33.0269,300——
1998-09-17$26.19$30.4120,200——
1998-09-16$27.06$31.42126,400——
1998-09-15$26.75$31.0646,100——
1998-09-14$26.00$30.1951,700——
1998-09-11$25.38$29.4682,000——
1998-09-10$25.56$29.6888,200——
1998-09-09$26.13$30.3327,800——
1998-09-08$26.94$31.28126,000——
1998-09-04$26.63$30.9229,100——
1998-09-03$26.56$30.8426,000——
1998-09-02$26.75$31.0634,800——
1998-09-01$26.25$30.4831,400——
1998-08-31$26.69$30.9925,300——
1998-08-28$27.63$32.0819,200——
1998-08-27$28.44$32.8520,800——
1998-08-26$28.31$32.7031,600——
1998-08-25$29.13$33.6421,900——
1998-08-24$29.00$33.5015,100——
1998-08-21$29.19$33.7137,700——
1998-08-20$29.13$33.6412,800——
1998-08-19$29.06$33.5790,300——
1998-08-18$29.69$34.2978,500——
1998-08-17$29.56$34.1511,400——
1998-08-14$29.56$34.157,500——
1998-08-13$29.81$34.438,000——
1998-08-12$29.81$34.4324,100——
1998-08-11$29.56$34.15128,700——
1998-08-10$29.94$34.5824,200——
1998-08-07$30.00$34.6558,700——
1998-08-06$29.88$34.5198,200——
1998-08-05$29.88$34.51111,600——
1998-08-04$30.00$34.65181,800——
1998-08-03$30.06$34.7272,100——
1998-07-31$30.63$35.3744,000——
1998-07-30$30.38$35.08542,800——
1998-07-29$30.00$34.6581,300——
1998-07-28$29.81$34.43185,400——
1998-07-27$29.69$34.2970,500——
1998-07-24$29.00$33.50105,000——
1998-07-23$31.00$35.8121,200——
1998-07-22$31.00$35.81184,900——
1998-07-21$33.69$38.916,600——
1998-07-20$34.00$39.2739,300——
1998-07-17$33.25$38.4013,800——
1998-07-16$33.31$38.4820,400——
1998-07-15$33.44$38.6226,600——
1998-07-14$33.38$38.5546,100——
1998-07-13$33.63$38.8414,800——
1998-07-10$33.31$38.4821,200——
1998-07-09$33.56$38.7712,700——
1998-07-08$33.38$38.5525,700——
1998-07-07$33.13$38.2673,200——
1998-07-06$33.00$38.1239,900——
1998-07-02$32.00$36.9628,700——
1998-07-01$32.00$36.9697,900——
1998-06-30$32.25$37.25114,500——
1998-06-29$32.50$37.5465,700——
1998-06-26$32.25$37.2521,100——
1998-06-25$32.25$37.2511,500——
1998-06-24$32.44$37.4721,500——
1998-06-23$32.44$37.4720,600——
1998-06-22$32.56$37.6114,400——
1998-06-19$32.75$37.8313,100——
1998-06-18$32.88$37.973,600——
1998-06-17$33.00$38.1260,300——
1998-06-16$32.94$38.0425,500——
1998-06-15$33.00$38.126,100——
1998-06-12$33.44$38.628,700——
1998-06-11$33.38$38.554,100——
1998-06-10$33.63$38.8411,200——
1998-06-09$33.44$38.628,500——
1998-06-08$33.69$38.9125,600——
1998-06-05$33.75$38.9865,100——
1998-06-04$33.75$38.9816,100——
1998-06-03$33.56$38.7711,600——
1998-06-02$33.63$38.848,400——
1998-06-01$33.44$38.6220,900——
1998-05-29$33.69$38.9120,000——
1998-05-28$33.69$38.9110,400——
1998-05-27$33.50$38.697,900——
1998-05-26$34.00$39.2715,400——
1998-05-22$34.06$39.343,100——
1998-05-21$34.13$39.4116,200——
1998-05-20$33.94$39.035,800——
1998-05-19$34.00$39.105,700——
1998-05-18$34.00$39.1013,900——
1998-05-15$34.13$39.2414,100——
1998-05-14$34.00$39.1027,400——
1998-05-13$34.00$39.1051,400——
1998-05-12$33.81$38.8821,000——
1998-05-11$33.38$38.3820,900——
1998-05-08$33.88$38.9519,800——
1998-05-07$33.44$38.4511,700——
1998-05-06$33.63$38.6738,500——
1998-05-05$33.31$38.3120,100——
1998-05-04$33.63$38.679,400——
1998-05-01$33.88$38.9522,800——
1998-04-30$34.00$39.1025,200——
1998-04-29$33.56$38.5986,900——
1998-04-28$33.19$38.1651,000——
1998-04-27$33.13$38.0941,500——
1998-04-24$33.63$38.6715,700——
1998-04-23$33.94$39.0320,500——
1998-04-22$34.00$39.1016,500——
1998-04-21$34.50$39.6719,800——
1998-04-20$34.63$39.825,300——
1998-04-17$34.50$39.6716,200——
1998-04-16$34.88$40.1013,800——
1998-04-15$35.19$40.4616,400——
1998-04-14$35.56$40.8917,600——
1998-04-13$35.50$40.8211,800——
1998-04-09$36.00$41.4015,000——
1998-04-08$36.13$41.5423,000——
1998-04-07$36.31$41.7616,500——
1998-04-06$36.88$42.4028,000——
1998-04-03$37.25$42.8342,600——
1998-04-02$36.88$42.4046,700——
1998-04-01$36.00$41.4025,300——
1998-03-31$35.75$41.1194,300——
1998-03-30$34.63$39.8260,600——
1998-03-27$35.56$40.8911,400——
1998-03-26$35.81$41.189,200——
1998-03-25$36.00$41.4044,700——
1998-03-24$36.56$42.0416,000——
1998-03-23$36.50$41.977,500——
1998-03-20$36.63$42.124,500——
1998-03-19$36.63$42.1234,500——
1998-03-18$36.31$41.7620,500——
1998-03-17$36.06$41.4724,000——
1998-03-16$35.44$40.7578,000——
1998-03-13$36.19$41.61168,200——
1998-03-12$35.00$40.25102,600——
1998-03-11$34.31$39.4625,500——
1998-03-10$33.94$39.0326,200——
1998-03-09$34.00$39.1054,900——
1998-03-06$34.69$39.8927,800——
1998-03-05$33.94$39.0339,900——
1998-03-04$34.56$39.5797,200——
1998-03-03$34.69$39.7183,600——
1998-03-02$34.13$39.0751,100——
1998-02-27$34.00$38.9398,300——
1998-02-26$33.69$38.5718,600——
1998-02-25$33.50$38.35126,800——
1998-02-24$32.25$36.9274,300——
1998-02-23$31.50$36.0641,700——
1998-02-20$31.31$35.8519,200——
1998-02-19$31.06$35.5630,800——
1998-02-18$30.19$34.5685,200——
1998-02-17$30.19$34.5613,600——
1998-02-13$30.19$34.5625,100——
1998-02-12$30.63$35.06157,400——
1998-02-11$30.63$35.0642,600——
1998-02-10$30.88$35.3564,500——
1998-02-09$31.13$35.6423,600——
1998-02-06$31.00$35.4912,100——
1998-02-05$31.06$35.5612,300——
1998-02-04$31.25$35.7829,600——
1998-02-03$30.75$35.21141,000——
1998-02-02$31.25$35.7810,600——
1998-01-30$31.19$35.7182,100——
1998-01-29$31.69$36.2830,300——
1998-01-28$31.81$36.4233,100——
1998-01-27$31.44$35.99128,900——
1998-01-26$31.50$36.0665,200——
1998-01-23$31.00$35.4940,100——
1998-01-22$30.25$34.63122,300——
1998-01-21$30.06$34.4266,800——
1998-01-20$30.56$34.9926,900——
1998-01-16$30.63$35.0696,400——
1998-01-15$30.31$34.7153,700——
1998-01-14$30.44$34.8520,500——
1998-01-13$30.00$34.35317,700——
1998-01-12$30.06$34.42248,200——
1998-01-09$30.38$34.7828,200——
1998-01-08$30.81$35.289,900——
1998-01-07$30.81$35.2854,800——
1998-01-06$30.50$34.9248,600——
1998-01-05$31.88$36.4967,400——
1998-01-02$32.69$37.4245,500——