Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.35 | 36,221 |
| 2026-09-03 | — | — | — | $122.33 | 34,531 |
| 2026-09-02 | — | — | — | $123.44 | 22,573 |
| 2026-09-01 | — | — | — | $127.42 | 49,730 |
| 2026-08-31 | — | — | — | $129.71 | 33,398 |
| 2026-08-28 | — | — | — | $129.77 | 13,438 |
| 2026-08-27 | $129.18 | $322.21 | 423,900 | $129.68 | 19,015 |
| 2026-08-26 | $130.39 | $325.23 | 604,200 | $131.56 | 52,447 |
| 2026-08-25 | $132.95 | $331.62 | 631,500 | $132.07 | 36,658 |
| 2026-08-24 | $131.13 | $327.08 | 694,500 | $128.83 | 36,406 |
| 2026-08-21 | $128.50 | $320.52 | 425,800 | $127.83 | 23,522 |
| 2026-08-20 | $128.64 | $320.87 | 449,100 | $127.75 | 30,144 |
| 2026-08-19 | $128.34 | $320.12 | 689,700 | $127.04 | 40,210 |
| 2026-08-18 | $126.09 | $314.51 | 902,600 | $122.87 | 37,510 |
| 2026-08-17 | $124.11 | $309.57 | 561,900 | $124.34 | 48,473 |
| 2026-08-14 | $125.52 | $313.09 | 690,000 | $125.58 | 44,313 |
| 2026-08-13 | $124.70 | $311.04 | 1,764,300 | $124.06 | 37,548 |
| 2026-08-12 | $123.99 | $309.27 | 2,750,100 | $122.14 | 78,597 |
| 2026-08-11 | $122.07 | $304.48 | 3,484,900 | $118.97 | 168,641 |
| 2026-08-10 | $119.95 | $299.19 | 1,339,400 | $115.34 | 64,193 |
| 2026-08-07 | $120.84 | $301.41 | 796,700 | $124.59 | 55,719 |
| 2026-08-06 | $124.23 | $309.87 | 656,500 | $125.63 | 37,815 |
| 2026-08-05 | $127.62 | $318.32 | 861,300 | $128.32 | 75,637 |
| 2026-08-04 | $128.20 | $319.77 | 844,800 | $132.70 | 50,712 |
| 2026-08-03 | $131.71 | $328.52 | 532,700 | $132.47 | 28,826 |
| 2026-07-31 | $133.65 | $333.36 | 457,900 | $133.45 | 30,199 |
| 2026-07-30 | $133.25 | $332.37 | 562,600 | $134.84 | 45,537 |
| 2026-07-29 | $135.57 | $338.15 | 510,200 | $134.55 | 36,448 |
| 2026-07-28 | $135.99 | $339.20 | 642,400 | $134.26 | 46,050 |
| 2026-07-27 | $134.94 | $336.58 | 631,200 | $134.00 | 58,059 |
| 2026-07-24 | $133.09 | $331.97 | 540,100 | $130.29 | 46,475 |
| 2026-07-23 | $128.89 | $321.49 | 442,900 | $129.98 | 34,359 |
| 2026-07-22 | $130.79 | $326.23 | 373,000 | $129.67 | 20,461 |
| 2026-07-21 | $129.96 | $324.16 | 421,400 | $129.94 | 28,744 |
| 2026-07-20 | $127.85 | $318.90 | 363,400 | $127.61 | 28,321 |
| 2026-07-17 | $126.67 | $315.95 | 588,300 | — | — |
| 2026-07-16 | $125.01 | $311.81 | 427,400 | — | — |
| 2026-07-15 | $124.99 | $311.76 | 584,500 | — | — |
| 2026-07-14 | $123.97 | $309.22 | 546,700 | — | — |
| 2026-07-13 | $124.36 | $310.19 | 441,200 | — | — |
| 2026-07-10 | $125.71 | $313.56 | 546,300 | — | — |
| 2026-07-09 | $126.64 | $315.88 | 365,500 | — | — |
| 2026-07-08 | $124.21 | $309.82 | 534,000 | — | — |
| 2026-07-07 | $127.27 | $317.45 | 433,700 | — | — |
| 2026-07-06 | $128.04 | $319.37 | 478,100 | — | — |
| 2026-07-02 | $127.85 | $318.90 | 740,200 | — | — |
| 2026-07-01 | $124.83 | $311.36 | 856,800 | — | — |
| 2026-06-30 | $128.55 | $320.64 | 727,900 | — | — |
| 2026-06-29 | $131.88 | $325.96 | 696,600 | — | — |
| 2026-06-26 | $132.13 | $326.57 | 2,316,000 | — | — |
| 2026-06-25 | $130.91 | $323.56 | 696,700 | — | — |
| 2026-06-24 | $129.77 | $320.74 | 1,530,300 | — | — |
| 2026-06-23 | $124.23 | $307.05 | 449,400 | — | — |
| 2026-06-22 | $125.16 | $309.35 | 413,800 | — | — |
| 2026-06-18 | $125.15 | $309.32 | 931,600 | — | — |
| 2026-06-17 | $122.35 | $302.40 | 694,100 | — | — |
| 2026-06-16 | $123.38 | $304.95 | 498,300 | — | — |
| 2026-06-15 | $122.47 | $302.70 | 408,800 | — | — |
| 2026-06-12 | $122.81 | $303.54 | 529,900 | — | — |
| 2026-06-11 | $121.45 | $300.18 | 442,800 | — | — |
| 2026-06-10 | $118.67 | $293.31 | 562,200 | — | — |
| 2026-06-09 | $120.39 | $297.56 | 600,000 | — | — |
| 2026-06-08 | $118.99 | $294.10 | 369,700 | — | — |
| 2026-06-05 | $119.03 | $294.20 | 434,200 | — | — |
| 2026-06-04 | $117.06 | $289.33 | 539,000 | — | — |
| 2026-06-03 | $113.86 | $281.42 | 678,800 | — | — |
| 2026-06-02 | $115.05 | $284.36 | 627,500 | — | — |
| 2026-06-01 | $115.09 | $284.46 | 383,600 | — | — |
| 2026-05-29 | $115.13 | $284.56 | 433,900 | — | — |
| 2026-05-28 | $115.88 | $286.41 | 396,800 | — | — |
| 2026-05-27 | $115.03 | $284.31 | 382,500 | — | — |
| 2026-05-26 | $114.55 | $283.12 | 309,500 | — | — |
| 2026-05-22 | $111.96 | $276.72 | 392,800 | — | — |
| 2026-05-21 | $112.41 | $277.83 | 678,300 | — | — |
| 2026-05-20 | $110.99 | $274.32 | 848,900 | — | — |
| 2026-05-19 | $108.84 | $269.01 | 688,400 | — | — |
| 2026-05-18 | $108.50 | $268.17 | 960,500 | — | — |
| 2026-05-15 | $104.79 | $259.00 | 1,006,400 | — | — |
| 2026-05-14 | $105.98 | $261.94 | 1,366,700 | — | — |
| 2026-05-13 | $106.88 | $264.17 | 605,800 | — | — |
| 2026-05-12 | $107.50 | $265.70 | 431,300 | — | — |
| 2026-05-11 | $108.70 | $268.66 | 462,300 | — | — |
| 2026-05-08 | $110.55 | $273.24 | 468,100 | — | — |
| 2026-05-07 | $110.42 | $272.91 | 643,400 | — | — |
| 2026-05-06 | $110.95 | $274.22 | 781,800 | — | — |
| 2026-05-05 | $108.14 | $267.28 | 641,300 | — | — |
| 2026-05-04 | $105.40 | $260.51 | 653,100 | — | — |
| 2026-05-01 | $106.22 | $262.53 | 1,063,800 | — | — |
| 2026-04-30 | $105.09 | $259.74 | 857,300 | — | — |
| 2026-04-29 | $103.62 | $256.11 | 1,048,300 | — | — |
| 2026-04-28 | $103.76 | $256.45 | 694,500 | — | — |
| 2026-04-27 | $101.87 | $251.78 | 729,500 | — | — |
| 2026-04-24 | $102.21 | $252.62 | 523,100 | — | — |
| 2026-04-23 | $100.59 | $248.62 | 657,900 | — | — |
| 2026-04-22 | $100.20 | $247.66 | 469,300 | — | — |
| 2026-04-21 | $102.16 | $252.50 | 423,500 | — | — |
| 2026-04-20 | $104.33 | $257.86 | 393,200 | — | — |
| 2026-04-17 | $103.54 | $255.91 | 428,600 | — | — |
| 2026-04-16 | $100.54 | $248.50 | 765,100 | — | — |
| 2026-04-15 | $101.04 | $249.73 | 325,100 | — | — |
| 2026-04-14 | $102.02 | $252.15 | 515,600 | — | — |
| 2026-04-13 | $101.70 | $251.36 | 524,700 | — | — |
| 2026-04-10 | $101.03 | $249.71 | 572,100 | — | — |
| 2026-04-09 | $98.34 | $243.06 | 532,200 | — | — |
| 2026-04-08 | $96.85 | $239.38 | 500,300 | — | — |
| 2026-04-07 | $93.87 | $232.01 | 666,600 | — | — |
| 2026-04-06 | $93.89 | $232.06 | 328,300 | — | — |
| 2026-04-02 | $92.91 | $229.64 | 320,500 | — | — |
| 2026-04-01 | $92.43 | $228.45 | 393,200 | — | — |
| 2026-03-31 | $92.27 | $228.06 | 531,600 | — | — |
| 2026-03-30 | $91.17 | $222.37 | 513,100 | — | — |
| 2026-03-27 | $90.51 | $220.76 | 414,600 | — | — |
| 2026-03-26 | $93.07 | $227.00 | 467,200 | — | — |
| 2026-03-25 | $91.83 | $223.98 | 471,700 | — | — |
| 2026-03-24 | $90.07 | $219.69 | 448,300 | — | — |
| 2026-03-23 | $91.88 | $224.10 | 431,300 | — | — |
| 2026-03-20 | $90.32 | $220.30 | 824,000 | — | — |
| 2026-03-19 | $92.37 | $225.30 | 349,200 | — | — |
| 2026-03-18 | $91.57 | $223.35 | 364,000 | — | — |
| 2026-03-17 | $91.95 | $224.27 | 431,000 | — | — |
| 2026-03-16 | $91.47 | $223.10 | 488,400 | — | — |
| 2026-03-13 | $89.87 | $219.20 | 435,700 | — | — |
| 2026-03-12 | $92.00 | $224.40 | 394,700 | — | — |
| 2026-03-11 | $95.24 | $232.30 | 326,600 | — | — |
| 2026-03-10 | $94.57 | $230.66 | 299,300 | — | — |
| 2026-03-09 | $94.95 | $231.59 | 522,500 | — | — |
| 2026-03-06 | $95.81 | $233.69 | 480,100 | — | — |
| 2026-03-05 | $98.52 | $240.30 | 444,700 | — | — |
| 2026-03-04 | $99.44 | $242.54 | 554,900 | — | — |
| 2026-03-03 | $98.46 | $240.15 | 529,500 | — | — |
| 2026-03-02 | $99.73 | $243.25 | 718,300 | — | — |
| 2026-02-27 | $98.75 | $240.86 | 967,600 | — | — |
| 2026-02-26 | $102.90 | $250.98 | 733,500 | — | — |
| 2026-02-25 | $101.28 | $247.03 | 566,900 | — | — |
| 2026-02-24 | $102.82 | $250.79 | 1,143,400 | — | — |
| 2026-02-23 | $103.11 | $251.49 | 833,300 | — | — |
| 2026-02-20 | $104.85 | $255.74 | 468,800 | — | — |
| 2026-02-19 | $103.06 | $251.37 | 683,200 | — | — |
| 2026-02-18 | $102.13 | $249.10 | 388,100 | — | — |
| 2026-02-17 | $102.08 | $248.98 | 342,200 | — | — |
| 2026-02-13 | $100.52 | $245.18 | 402,700 | — | — |
| 2026-02-12 | $100.20 | $244.40 | 803,100 | — | — |
| 2026-02-11 | $102.67 | $250.42 | 431,300 | — | — |
| 2026-02-10 | $102.09 | $249.01 | 461,900 | — | — |
| 2026-02-09 | $97.94 | $238.88 | 361,100 | — | — |
| 2026-02-06 | $97.96 | $238.93 | 656,500 | — | — |
| 2026-02-05 | $95.70 | $233.42 | 464,700 | — | — |
| 2026-02-04 | $96.17 | $234.57 | 552,800 | — | — |
| 2026-02-03 | $95.15 | $232.08 | 383,200 | — | — |
| 2026-02-02 | $94.63 | $230.81 | 448,700 | — | — |
| 2026-01-30 | $94.70 | $230.98 | 453,600 | — | — |
| 2026-01-29 | $94.66 | $230.88 | 451,900 | — | — |
| 2026-01-28 | $93.48 | $228.00 | 420,300 | — | — |
| 2026-01-27 | $94.10 | $229.52 | 371,000 | — | — |
| 2026-01-26 | $95.66 | $233.32 | 464,400 | — | — |
| 2026-01-23 | $95.53 | $233.00 | 375,200 | — | — |
| 2026-01-22 | $96.39 | $235.10 | 537,600 | — | — |
| 2026-01-21 | $95.97 | $234.08 | 682,800 | — | — |
| 2026-01-20 | $93.48 | $228.00 | 393,000 | — | — |
| 2026-01-16 | $94.83 | $231.30 | 376,100 | — | — |
| 2026-01-15 | $94.70 | $230.98 | 332,600 | — | — |
| 2026-01-14 | $93.58 | $228.25 | 461,400 | — | — |
| 2026-01-13 | $94.44 | $230.35 | 401,300 | — | — |
| 2026-01-12 | $94.28 | $229.96 | 295,600 | — | — |
| 2026-01-09 | $95.00 | $231.71 | 618,900 | — | — |
| 2026-01-08 | $94.15 | $229.64 | 670,500 | — | — |
| 2026-01-07 | $91.93 | $224.22 | 587,500 | — | — |
| 2026-01-06 | $94.10 | $229.52 | 677,400 | — | — |
| 2026-01-05 | $93.89 | $229.00 | 549,800 | — | — |
| 2026-01-02 | $95.48 | $232.88 | 453,400 | — | — |