Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.02 | $130.73 | 202,500 | — | — |
| 2017-12-28 | $69.81 | $132.23 | 129,800 | — | — |
| 2017-12-27 | $69.95 | $130.98 | 153,000 | — | — |
| 2017-12-26 | $69.87 | $130.83 | 86,300 | — | — |
| 2017-12-22 | $70.25 | $131.54 | 114,100 | — | — |
| 2017-12-21 | $70.19 | $131.43 | 146,600 | — | — |
| 2017-12-20 | $69.41 | $129.97 | 215,000 | — | — |
| 2017-12-19 | $70.68 | $132.35 | 341,800 | — | — |
| 2017-12-18 | $69.86 | $130.81 | 276,000 | — | — |
| 2017-12-15 | $69.11 | $129.41 | 364,300 | — | — |
| 2017-12-14 | $68.12 | $127.55 | 181,700 | — | — |
| 2017-12-13 | $68.02 | $127.36 | 300,900 | — | — |
| 2017-12-12 | $67.93 | $127.20 | 223,300 | — | — |
| 2017-12-11 | $68.48 | $128.23 | 159,600 | — | — |
| 2017-12-08 | $68.25 | $127.79 | 126,100 | — | — |
| 2017-12-07 | $68.47 | $128.21 | 172,700 | — | — |
| 2017-12-06 | $68.53 | $128.32 | 174,900 | — | — |
| 2017-12-05 | $69.53 | $130.19 | 197,200 | — | — |
| 2017-12-04 | $69.74 | $130.58 | 210,600 | — | — |
| 2017-12-01 | $69.44 | $130.02 | 176,100 | — | — |
| 2017-11-30 | $69.48 | $130.10 | 278,500 | — | — |
| 2017-11-29 | $69.46 | $130.06 | 176,100 | — | — |
| 2017-11-28 | $68.73 | $128.69 | 177,800 | — | — |
| 2017-11-27 | $68.61 | $128.47 | 146,000 | — | — |
| 2017-11-24 | $69.31 | $129.78 | 78,300 | — | — |
| 2017-11-22 | $68.79 | $128.81 | 137,200 | — | — |
| 2017-11-21 | $69.41 | $129.97 | 232,700 | — | — |
| 2017-11-20 | $68.08 | $127.48 | 184,800 | — | — |
| 2017-11-17 | $67.34 | $126.09 | 143,800 | — | — |
| 2017-11-16 | $67.31 | $126.03 | 268,400 | — | — |
| 2017-11-15 | $65.44 | $122.53 | 207,000 | — | — |
| 2017-11-14 | $65.59 | $122.81 | 194,600 | — | — |
| 2017-11-13 | $65.98 | $123.54 | 187,200 | — | — |
| 2017-11-10 | $65.92 | $123.43 | 181,900 | — | — |
| 2017-11-09 | $66.12 | $123.81 | 259,600 | — | — |
| 2017-11-08 | $66.34 | $124.22 | 369,700 | — | — |
| 2017-11-07 | $64.89 | $121.50 | 193,800 | — | — |
| 2017-11-06 | $66.04 | $123.66 | 225,800 | — | — |
| 2017-11-03 | $65.75 | $123.11 | 135,700 | — | — |
| 2017-11-02 | $65.81 | $123.23 | 202,500 | — | — |
| 2017-11-01 | $66.18 | $123.92 | 175,800 | — | — |
| 2017-10-31 | $66.13 | $123.83 | 239,700 | — | — |
| 2017-10-30 | $65.51 | $122.66 | 200,000 | — | — |
| 2017-10-27 | $65.91 | $123.41 | 243,200 | — | — |
| 2017-10-26 | $65.56 | $122.76 | 162,700 | — | — |
| 2017-10-25 | $64.90 | $121.52 | 182,600 | — | — |
| 2017-10-24 | $65.09 | $121.88 | 140,500 | — | — |
| 2017-10-23 | $64.26 | $120.32 | 125,200 | — | — |
| 2017-10-20 | $64.76 | $121.26 | 184,500 | — | — |
| 2017-10-19 | $65.28 | $122.23 | 173,300 | — | — |
| 2017-10-18 | $65.03 | $121.77 | 187,900 | — | — |
| 2017-10-17 | $64.69 | $121.13 | 136,400 | — | — |
| 2017-10-16 | $64.68 | $121.11 | 121,200 | — | — |
| 2017-10-13 | $65.02 | $121.75 | 194,600 | — | — |
| 2017-10-12 | $64.86 | $121.45 | 255,700 | — | — |
| 2017-10-11 | $64.25 | $120.31 | 135,400 | — | — |
| 2017-10-10 | $64.08 | $119.99 | 160,400 | — | — |
| 2017-10-09 | $63.43 | $118.77 | 157,700 | — | — |
| 2017-10-06 | $62.74 | $117.48 | 202,200 | — | — |
| 2017-10-05 | $62.91 | $117.80 | 165,000 | — | — |
| 2017-10-04 | $62.40 | $116.84 | 183,800 | — | — |
| 2017-10-03 | $62.34 | $116.73 | 153,300 | — | — |
| 2017-10-02 | $62.88 | $117.74 | 131,000 | — | — |
| 2017-09-29 | $62.49 | $117.01 | 165,900 | — | — |
| 2017-09-28 | $62.37 | $116.78 | 183,700 | — | — |
| 2017-09-27 | $62.29 | $115.14 | 232,400 | — | — |
| 2017-09-26 | $61.83 | $114.29 | 130,700 | — | — |
| 2017-09-25 | $61.48 | $113.64 | 126,900 | — | — |
| 2017-09-22 | $61.17 | $113.07 | 174,000 | — | — |
| 2017-09-21 | $60.55 | $111.92 | 209,800 | — | — |
| 2017-09-20 | $61.38 | $113.46 | 144,000 | — | — |
| 2017-09-19 | $61.09 | $112.92 | 175,700 | — | — |
| 2017-09-18 | $61.15 | $113.03 | 174,400 | — | — |
| 2017-09-15 | $61.23 | $113.18 | 373,300 | — | — |
| 2017-09-14 | $60.71 | $112.22 | 132,200 | — | — |
| 2017-09-13 | $61.07 | $112.88 | 228,900 | — | — |
| 2017-09-12 | $60.08 | $111.05 | 116,600 | — | — |
| 2017-09-11 | $59.82 | $110.57 | 171,900 | — | — |
| 2017-09-08 | $59.35 | $109.70 | 143,300 | — | — |
| 2017-09-07 | $58.72 | $108.54 | 145,700 | — | — |
| 2017-09-06 | $58.71 | $108.52 | 150,300 | — | — |
| 2017-09-05 | $58.06 | $107.32 | 157,100 | — | — |
| 2017-09-01 | $59.55 | $110.07 | 129,500 | — | — |
| 2017-08-31 | $59.42 | $109.83 | 241,400 | — | — |
| 2017-08-30 | $59.34 | $109.68 | 96,300 | — | — |
| 2017-08-29 | $58.77 | $108.63 | 121,400 | — | — |
| 2017-08-28 | $58.62 | $108.35 | 76,100 | — | — |
| 2017-08-25 | $58.93 | $108.93 | 103,400 | — | — |
| 2017-08-24 | $59.18 | $109.39 | 218,000 | — | — |
| 2017-08-23 | $59.22 | $109.46 | 115,100 | — | — |
| 2017-08-22 | $59.88 | $110.68 | 167,500 | — | — |
| 2017-08-21 | $59.09 | $109.22 | 201,700 | — | — |
| 2017-08-18 | $58.40 | $107.95 | 136,300 | — | — |
| 2017-08-17 | $58.89 | $108.85 | 134,300 | — | — |
| 2017-08-16 | $59.74 | $110.42 | 115,700 | — | — |
| 2017-08-15 | $59.20 | $109.43 | 117,200 | — | — |
| 2017-08-14 | $59.35 | $109.70 | 188,200 | — | — |
| 2017-08-11 | $58.22 | $107.61 | 257,000 | — | — |
| 2017-08-10 | $58.40 | $107.95 | 246,800 | — | — |
| 2017-08-09 | $58.57 | $108.26 | 267,300 | — | — |
| 2017-08-08 | $60.63 | $112.07 | 179,000 | — | — |
| 2017-08-07 | $61.86 | $114.34 | 111,200 | — | — |
| 2017-08-04 | $62.13 | $114.84 | 206,700 | — | — |
| 2017-08-03 | $61.38 | $113.46 | 142,600 | — | — |
| 2017-08-02 | $61.85 | $114.32 | 190,200 | — | — |
| 2017-08-01 | $62.82 | $116.12 | 132,200 | — | — |
| 2017-07-31 | $62.59 | $115.69 | 163,500 | — | — |
| 2017-07-28 | $62.70 | $115.90 | 113,900 | — | — |
| 2017-07-27 | $62.09 | $114.77 | 149,800 | — | — |
| 2017-07-26 | $61.35 | $113.40 | 109,900 | — | — |
| 2017-07-25 | $61.59 | $113.84 | 230,000 | — | — |
| 2017-07-24 | $61.32 | $113.34 | 185,500 | — | — |
| 2017-07-21 | $61.60 | $113.86 | 213,300 | — | — |
| 2017-07-20 | $61.90 | $114.42 | 160,700 | — | — |
| 2017-07-19 | $63.56 | $117.48 | 221,200 | — | — |
| 2017-07-18 | $63.26 | $116.93 | 220,200 | — | — |
| 2017-07-17 | $64.00 | $118.30 | 190,400 | — | — |
| 2017-07-14 | $63.10 | $116.63 | 263,900 | — | — |
| 2017-07-13 | $63.61 | $117.58 | 72,800 | — | — |
| 2017-07-12 | $63.79 | $117.91 | 128,000 | — | — |
| 2017-07-11 | $64.00 | $118.30 | 146,300 | — | — |
| 2017-07-10 | $63.19 | $116.80 | 156,300 | — | — |
| 2017-07-07 | $63.91 | $118.13 | 172,600 | — | — |
| 2017-07-06 | $63.82 | $117.97 | 124,400 | — | — |
| 2017-07-05 | $64.71 | $119.61 | 224,700 | — | — |
| 2017-07-03 | $65.00 | $120.15 | 113,600 | — | — |
| 2017-06-30 | $64.01 | $118.32 | 274,600 | — | — |
| 2017-06-29 | $64.95 | $120.05 | 201,200 | — | — |
| 2017-06-28 | $65.31 | $120.72 | 189,400 | — | — |
| 2017-06-27 | $65.68 | $121.40 | 303,800 | — | — |
| 2017-06-26 | $65.35 | $120.79 | 230,700 | — | — |
| 2017-06-23 | $65.07 | $120.28 | 221,500 | — | — |
| 2017-06-22 | $65.36 | $120.81 | 158,000 | — | — |
| 2017-06-21 | $65.79 | $121.61 | 208,300 | — | — |
| 2017-06-20 | $66.55 | $123.01 | 221,100 | — | — |
| 2017-06-19 | $67.30 | $124.40 | 309,500 | — | — |
| 2017-06-16 | $66.35 | $122.64 | 505,100 | — | — |
| 2017-06-15 | $64.98 | $120.11 | 255,900 | — | — |
| 2017-06-14 | $65.66 | $119.89 | 273,000 | — | — |
| 2017-06-13 | $65.72 | $120.00 | 214,200 | — | — |
| 2017-06-12 | $65.31 | $119.25 | 384,400 | — | — |
| 2017-06-09 | $65.14 | $118.94 | 419,800 | — | — |
| 2017-06-08 | $64.50 | $117.77 | 204,100 | — | — |
| 2017-06-07 | $63.91 | $116.69 | 239,700 | — | — |
| 2017-06-06 | $63.86 | $116.60 | 199,000 | — | — |
| 2017-06-05 | $64.20 | $117.22 | 138,300 | — | — |
| 2017-06-02 | $65.14 | $118.94 | 294,800 | — | — |
| 2017-06-01 | $64.74 | $118.21 | 274,000 | — | — |
| 2017-05-31 | $64.41 | $117.61 | 428,400 | — | — |
| 2017-05-30 | $63.90 | $116.67 | 202,500 | — | — |
| 2017-05-26 | $64.27 | $117.35 | 165,500 | — | — |
| 2017-05-25 | $64.08 | $117.00 | 176,200 | — | — |
| 2017-05-24 | $64.48 | $117.73 | 230,100 | — | — |
| 2017-05-23 | $64.13 | $117.09 | 183,500 | — | — |
| 2017-05-22 | $64.30 | $117.40 | 243,600 | — | — |
| 2017-05-19 | $63.53 | $116.00 | 291,800 | — | — |
| 2017-05-18 | $62.43 | $113.99 | 274,300 | — | — |
| 2017-05-17 | $61.52 | $112.33 | 218,700 | — | — |
| 2017-05-16 | $61.90 | $113.02 | 173,700 | — | — |
| 2017-05-15 | $62.16 | $113.50 | 440,900 | — | — |
| 2017-05-12 | $61.64 | $112.55 | 166,400 | — | — |
| 2017-05-11 | $62.03 | $113.26 | 207,000 | — | — |
| 2017-05-10 | $62.62 | $114.34 | 253,300 | — | — |
| 2017-05-09 | $61.99 | $113.19 | 260,600 | — | — |
| 2017-05-08 | $62.56 | $114.23 | 394,000 | — | — |
| 2017-05-05 | $64.05 | $116.95 | 201,500 | — | — |
| 2017-05-04 | $63.69 | $116.29 | 219,500 | — | — |
| 2017-05-03 | $63.19 | $115.38 | 325,000 | — | — |
| 2017-05-02 | $63.75 | $116.40 | 358,500 | — | — |
| 2017-05-01 | $63.79 | $116.47 | 327,200 | — | — |
| 2017-04-28 | $63.78 | $116.45 | 341,300 | — | — |
| 2017-04-27 | $64.83 | $118.37 | 190,300 | — | — |
| 2017-04-26 | $65.19 | $119.03 | 220,500 | — | — |
| 2017-04-25 | $64.29 | $117.39 | 193,400 | — | — |
| 2017-04-24 | $63.64 | $116.20 | 229,500 | — | — |
| 2017-04-21 | $63.62 | $116.16 | 178,700 | — | — |
| 2017-04-20 | $63.85 | $116.58 | 273,700 | — | — |
| 2017-04-19 | $63.51 | $115.96 | 236,600 | — | — |
| 2017-04-18 | $62.43 | $113.99 | 149,500 | — | — |
| 2017-04-17 | $62.55 | $114.21 | 149,600 | — | — |
| 2017-04-13 | $61.84 | $112.91 | 116,400 | — | — |
| 2017-04-12 | $61.88 | $112.99 | 195,500 | — | — |
| 2017-04-11 | $62.23 | $113.62 | 303,600 | — | — |
| 2017-04-10 | $61.45 | $112.20 | 179,900 | — | — |
| 2017-04-07 | $60.66 | $110.76 | 270,900 | — | — |
| 2017-04-06 | $61.30 | $111.93 | 449,800 | — | — |
| 2017-04-05 | $60.63 | $110.70 | 379,800 | — | — |
| 2017-04-04 | $60.83 | $111.07 | 292,700 | — | — |
| 2017-04-03 | $60.86 | $111.12 | 368,300 | — | — |
| 2017-03-31 | $61.83 | $112.89 | 425,000 | — | — |
| 2017-03-30 | $61.94 | $113.10 | 278,000 | — | — |
| 2017-03-29 | $61.31 | $111.95 | 493,000 | — | — |
| 2017-03-28 | $61.25 | $110.37 | 420,600 | — | — |
| 2017-03-27 | $60.96 | $109.85 | 385,100 | — | — |
| 2017-03-24 | $61.83 | $111.42 | 329,500 | — | — |
| 2017-03-23 | $61.76 | $111.29 | 322,400 | — | — |
| 2017-03-22 | $61.76 | $111.29 | 367,600 | — | — |
| 2017-03-21 | $61.42 | $110.68 | 401,300 | — | — |
| 2017-03-20 | $62.79 | $113.15 | 343,300 | — | — |
| 2017-03-17 | $63.61 | $114.63 | 2,653,500 | — | — |
| 2017-03-16 | $63.41 | $114.27 | 289,200 | — | — |
| 2017-03-15 | $63.27 | $114.01 | 330,600 | — | — |
| 2017-03-14 | $62.46 | $112.56 | 281,600 | — | — |
| 2017-03-13 | $62.65 | $112.90 | 583,300 | — | — |
| 2017-03-10 | $61.44 | $110.72 | 439,400 | — | — |
| 2017-03-09 | $61.22 | $110.32 | 384,100 | — | — |
| 2017-03-08 | $62.13 | $111.96 | 320,900 | — | — |
| 2017-03-07 | $63.58 | $114.57 | 340,100 | — | — |
| 2017-03-06 | $64.41 | $116.07 | 367,300 | — | — |
| 2017-03-03 | $64.00 | $115.33 | 461,700 | — | — |
| 2017-03-02 | $64.88 | $116.92 | 408,400 | — | — |
| 2017-03-01 | $65.61 | $118.23 | 490,100 | — | — |
| 2017-02-28 | $64.47 | $116.18 | 576,400 | — | — |
| 2017-02-27 | $67.55 | $121.73 | 400,000 | — | — |
| 2017-02-24 | $66.42 | $119.69 | 247,400 | — | — |
| 2017-02-23 | $66.26 | $119.40 | 217,100 | — | — |
| 2017-02-22 | $66.45 | $119.75 | 234,400 | — | — |
| 2017-02-21 | $66.20 | $119.29 | 424,900 | — | — |
| 2017-02-17 | $64.58 | $116.38 | 255,900 | — | — |
| 2017-02-16 | $64.80 | $116.77 | 210,100 | — | — |
| 2017-02-15 | $65.09 | $117.29 | 295,300 | — | — |
| 2017-02-14 | $64.00 | $115.33 | 192,000 | — | — |
| 2017-02-13 | $63.45 | $114.34 | 177,800 | — | — |
| 2017-02-10 | $62.98 | $113.49 | 107,900 | — | — |
| 2017-02-09 | $62.81 | $113.19 | 147,900 | — | — |
| 2017-02-08 | $62.05 | $111.82 | 120,200 | — | — |
| 2017-02-07 | $62.17 | $112.03 | 209,500 | — | — |
| 2017-02-06 | $62.37 | $112.39 | 185,300 | — | — |
| 2017-02-03 | $62.37 | $112.39 | 237,600 | — | — |
| 2017-02-02 | $60.57 | $109.15 | 178,500 | — | — |
| 2017-02-01 | $60.35 | $108.75 | 196,100 | — | — |
| 2017-01-31 | $61.18 | $110.25 | 278,400 | — | — |
| 2017-01-30 | $61.66 | $111.11 | 151,000 | — | — |
| 2017-01-27 | $63.21 | $113.91 | 124,400 | — | — |
| 2017-01-26 | $64.02 | $115.37 | 216,100 | — | — |
| 2017-01-25 | $63.41 | $114.27 | 157,000 | — | — |
| 2017-01-24 | $63.20 | $113.89 | 272,800 | — | — |
| 2017-01-23 | $62.57 | $112.75 | 220,600 | — | — |
| 2017-01-20 | $61.74 | $111.26 | 162,800 | — | — |
| 2017-01-19 | $61.33 | $110.52 | 181,700 | — | — |
| 2017-01-18 | $61.77 | $111.31 | 197,100 | — | — |
| 2017-01-17 | $61.68 | $111.15 | 288,200 | — | — |
| 2017-01-13 | $61.38 | $110.61 | 176,100 | — | — |
| 2017-01-12 | $60.51 | $109.04 | 194,800 | — | — |
| 2017-01-11 | $60.74 | $109.46 | 312,400 | — | — |
| 2017-01-10 | $61.27 | $110.41 | 258,800 | — | — |
| 2017-01-09 | $61.10 | $110.10 | 429,200 | — | — |
| 2017-01-06 | $60.48 | $108.99 | 416,100 | — | — |
| 2017-01-05 | $60.52 | $109.06 | 527,300 | — | — |
| 2017-01-04 | $62.75 | $113.08 | 599,600 | — | — |
| 2017-01-03 | $63.42 | $114.29 | 375,400 | — | — |