Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $91.96 | $195.47 | 230,600 | — | — |
| 2021-12-30 | $91.08 | $193.60 | 428,200 | — | — |
| 2021-12-29 | $91.38 | $194.24 | 262,400 | — | — |
| 2021-12-28 | $90.40 | $192.15 | 204,600 | — | — |
| 2021-12-27 | $90.44 | $192.24 | 211,300 | — | — |
| 2021-12-23 | $89.15 | $189.50 | 309,400 | — | — |
| 2021-12-22 | $89.37 | $189.96 | 438,300 | — | — |
| 2021-12-21 | $87.02 | $184.97 | 520,900 | — | — |
| 2021-12-20 | $80.74 | $171.62 | 457,600 | — | — |
| 2021-12-17 | $80.77 | $171.68 | 781,300 | — | — |
| 2021-12-16 | $78.85 | $167.60 | 348,400 | — | — |
| 2021-12-15 | $80.03 | $170.11 | 430,700 | — | — |
| 2021-12-14 | $79.53 | $169.05 | 371,000 | — | — |
| 2021-12-13 | $80.14 | $170.34 | 539,900 | — | — |
| 2021-12-10 | $81.27 | $172.75 | 385,900 | — | — |
| 2021-12-09 | $83.99 | $178.53 | 549,000 | — | — |
| 2021-12-08 | $82.36 | $175.06 | 551,100 | — | — |
| 2021-12-07 | $81.07 | $172.32 | 512,800 | — | — |
| 2021-12-06 | $79.95 | $169.94 | 590,900 | — | — |
| 2021-12-03 | $76.10 | $161.76 | 320,900 | — | — |
| 2021-12-02 | $77.83 | $165.43 | 410,400 | — | — |
| 2021-12-01 | $74.38 | $158.10 | 553,300 | — | — |
| 2021-11-30 | $77.40 | $164.52 | 698,500 | — | — |
| 2021-11-29 | $81.22 | $172.64 | 360,300 | — | — |
| 2021-11-26 | $80.75 | $171.64 | 582,700 | — | — |
| 2021-11-24 | $89.26 | $189.73 | 122,900 | — | — |
| 2021-11-23 | $88.40 | $187.90 | 177,100 | — | — |
| 2021-11-22 | $87.86 | $186.75 | 244,700 | — | — |
| 2021-11-19 | $88.58 | $188.28 | 337,700 | — | — |
| 2021-11-18 | $88.89 | $188.94 | 205,300 | — | — |
| 2021-11-17 | $90.31 | $191.96 | 217,300 | — | — |
| 2021-11-16 | $93.17 | $198.04 | 311,200 | — | — |
| 2021-11-15 | $93.28 | $198.27 | 309,200 | — | — |
| 2021-11-12 | $91.56 | $194.62 | 270,900 | — | — |
| 2021-11-11 | $90.16 | $191.64 | 299,000 | — | — |
| 2021-11-10 | $90.03 | $191.37 | 188,900 | — | — |
| 2021-11-09 | $91.42 | $194.32 | 290,700 | — | — |
| 2021-11-08 | $92.86 | $197.38 | 195,400 | — | — |
| 2021-11-05 | $95.22 | $202.40 | 378,800 | — | — |
| 2021-11-04 | $91.00 | $193.43 | 278,400 | — | — |
| 2021-11-03 | $90.97 | $193.36 | 536,700 | — | — |
| 2021-11-02 | $89.36 | $189.94 | 493,900 | — | — |
| 2021-11-01 | $87.81 | $186.65 | 276,000 | — | — |
| 2021-10-29 | $85.54 | $181.82 | 329,700 | — | — |
| 2021-10-28 | $84.42 | $179.44 | 188,700 | — | — |
| 2021-10-27 | $83.50 | $177.49 | 339,600 | — | — |
| 2021-10-26 | $84.30 | $179.19 | 235,600 | — | — |
| 2021-10-25 | $84.41 | $179.42 | 123,400 | — | — |
| 2021-10-22 | $83.93 | $178.40 | 154,100 | — | — |
| 2021-10-21 | $84.13 | $178.82 | 198,000 | — | — |
| 2021-10-20 | $83.12 | $176.68 | 354,300 | — | — |
| 2021-10-19 | $84.83 | $180.31 | 134,700 | — | — |
| 2021-10-18 | $86.09 | $182.99 | 175,500 | — | — |
| 2021-10-15 | $84.20 | $178.97 | 423,000 | — | — |
| 2021-10-14 | $84.38 | $179.36 | 354,900 | — | — |
| 2021-10-13 | $84.49 | $179.59 | 290,700 | — | — |
| 2021-10-12 | $86.02 | $182.84 | 335,800 | — | — |
| 2021-10-11 | $86.04 | $182.88 | 326,100 | — | — |
| 2021-10-08 | $86.23 | $183.29 | 239,100 | — | — |
| 2021-10-07 | $85.70 | $182.16 | 654,000 | — | — |
| 2021-10-06 | $85.48 | $181.69 | 298,600 | — | — |
| 2021-10-05 | $85.26 | $181.23 | 221,900 | — | — |
| 2021-10-04 | $85.56 | $181.86 | 261,100 | — | — |
| 2021-10-01 | $86.87 | $184.65 | 389,300 | — | — |
| 2021-09-30 | $83.70 | $177.91 | 410,300 | — | — |
| 2021-09-29 | $86.18 | $183.18 | 397,200 | — | — |
| 2021-09-28 | $86.25 | $183.33 | 399,200 | — | — |
| 2021-09-27 | $87.88 | $186.80 | 442,000 | — | — |
| 2021-09-24 | $86.65 | $184.18 | 524,900 | — | — |
| 2021-09-23 | $84.55 | $179.72 | 548,500 | — | — |
| 2021-09-22 | $85.46 | $181.65 | 510,500 | — | — |
| 2021-09-21 | $83.91 | $178.36 | 378,200 | — | — |
| 2021-09-20 | $83.68 | $177.87 | 558,000 | — | — |
| 2021-09-17 | $84.10 | $178.76 | 1,260,800 | — | — |
| 2021-09-16 | $83.35 | $177.17 | 253,900 | — | — |
| 2021-09-15 | $82.82 | $176.04 | 342,000 | — | — |
| 2021-09-14 | $82.61 | $175.59 | 322,300 | — | — |
| 2021-09-13 | $81.27 | $172.75 | 534,300 | — | — |
| 2021-09-10 | $76.43 | $162.46 | 281,600 | — | — |
| 2021-09-09 | $77.79 | $165.35 | 473,000 | — | — |
| 2021-09-08 | $79.24 | $168.43 | 402,300 | — | — |
| 2021-09-07 | $81.21 | $172.62 | 298,400 | — | — |
| 2021-09-03 | $82.47 | $175.30 | 205,200 | — | — |
| 2021-09-02 | $82.85 | $176.10 | 230,000 | — | — |
| 2021-09-01 | $83.88 | $178.29 | 279,000 | — | — |
| 2021-08-31 | $83.07 | $176.57 | 476,300 | — | — |
| 2021-08-30 | $80.83 | $171.81 | 255,700 | — | — |
| 2021-08-27 | $82.22 | $174.76 | 328,400 | — | — |
| 2021-08-26 | $77.77 | $165.31 | 319,200 | — | — |
| 2021-08-25 | $79.84 | $169.71 | 373,700 | — | — |
| 2021-08-24 | $78.92 | $167.75 | 430,300 | — | — |
| 2021-08-23 | $76.24 | $162.05 | 345,900 | — | — |
| 2021-08-20 | $75.40 | $160.27 | 425,000 | — | — |
| 2021-08-19 | $72.75 | $154.64 | 380,500 | — | — |
| 2021-08-18 | $73.86 | $157.00 | 417,500 | — | — |
| 2021-08-17 | $75.25 | $159.95 | 486,700 | — | — |
| 2021-08-16 | $78.22 | $166.26 | 495,900 | — | — |
| 2021-08-13 | $79.87 | $169.77 | 552,500 | — | — |
| 2021-08-12 | $80.13 | $170.32 | 749,600 | — | — |
| 2021-08-11 | $79.88 | $169.79 | 446,400 | — | — |
| 2021-08-10 | $76.85 | $163.35 | 257,400 | — | — |
| 2021-08-09 | $75.62 | $160.74 | 358,700 | — | — |
| 2021-08-06 | $78.70 | $167.28 | 425,500 | — | — |
| 2021-08-05 | $78.08 | $165.96 | 444,300 | — | — |
| 2021-08-04 | $74.40 | $158.14 | 487,900 | — | — |
| 2021-08-03 | $76.95 | $163.56 | 484,300 | — | — |
| 2021-08-02 | $75.95 | $161.44 | 299,000 | — | — |
| 2021-07-30 | $76.70 | $163.03 | 488,500 | — | — |
| 2021-07-29 | $77.58 | $164.90 | 282,800 | — | — |
| 2021-07-28 | $77.00 | $163.67 | 364,000 | — | — |
| 2021-07-27 | $77.19 | $164.07 | 416,000 | — | — |
| 2021-07-26 | $78.40 | $166.65 | 615,700 | — | — |
| 2021-07-23 | $79.41 | $168.79 | 776,100 | — | — |
| 2021-07-22 | $81.26 | $172.72 | 371,600 | — | — |
| 2021-07-21 | $82.65 | $175.68 | 784,600 | — | — |
| 2021-07-20 | $76.85 | $163.35 | 685,000 | — | — |
| 2021-07-19 | $74.86 | $159.12 | 1,136,200 | — | — |
| 2021-07-16 | $78.43 | $166.71 | 889,700 | — | — |
| 2021-07-15 | $79.11 | $168.15 | 656,800 | — | — |
| 2021-07-14 | $79.00 | $167.92 | 431,600 | — | — |
| 2021-07-13 | $78.22 | $166.26 | 516,300 | — | — |
| 2021-07-12 | $80.65 | $171.43 | 597,400 | — | — |
| 2021-07-09 | $77.89 | $165.56 | 411,900 | — | — |
| 2021-07-08 | $74.53 | $158.42 | 655,000 | — | — |
| 2021-07-07 | $75.28 | $160.01 | 545,200 | — | — |
| 2021-07-06 | $74.86 | $159.12 | 598,200 | — | — |
| 2021-07-02 | $76.86 | $163.37 | 293,100 | — | — |
| 2021-07-01 | $77.84 | $165.45 | 418,400 | — | — |
| 2021-06-30 | $78.96 | $167.84 | 357,000 | — | — |
| 2021-06-29 | $78.60 | $167.07 | 466,900 | — | — |
| 2021-06-28 | $79.79 | $169.60 | 762,700 | — | — |
| 2021-06-25 | $83.77 | $178.06 | 782,400 | — | — |
| 2021-06-24 | $83.59 | $177.68 | 633,800 | — | — |
| 2021-06-23 | $81.95 | $174.19 | 366,500 | — | — |
| 2021-06-22 | $82.41 | $175.17 | 395,700 | — | — |
| 2021-06-21 | $82.83 | $176.06 | 328,900 | — | — |
| 2021-06-18 | $81.80 | $173.87 | 739,000 | — | — |
| 2021-06-17 | $83.11 | $176.66 | 439,200 | — | — |
| 2021-06-16 | $83.34 | $177.15 | 440,500 | — | — |
| 2021-06-15 | $83.08 | $176.59 | 707,100 | — | — |
| 2021-06-14 | $80.88 | $171.92 | 485,800 | — | — |
| 2021-06-11 | $80.89 | $171.94 | 393,200 | — | — |
| 2021-06-10 | $78.25 | $166.33 | 453,100 | — | — |
| 2021-06-09 | $78.91 | $167.73 | 390,300 | — | — |
| 2021-06-08 | $79.66 | $169.32 | 868,200 | — | — |
| 2021-06-07 | $76.28 | $162.14 | 547,800 | — | — |
| 2021-06-04 | $74.53 | $158.42 | 225,800 | — | — |
| 2021-06-03 | $75.17 | $159.78 | 186,500 | — | — |
| 2021-06-02 | $77.21 | $164.12 | 185,200 | — | — |
| 2021-06-01 | $77.90 | $165.58 | 368,200 | — | — |
| 2021-05-28 | $74.91 | $159.23 | 197,100 | — | — |
| 2021-05-27 | $75.58 | $160.65 | 233,600 | — | — |
| 2021-05-26 | $75.74 | $160.99 | 397,400 | — | — |
| 2021-05-25 | $73.22 | $155.63 | 418,900 | — | — |
| 2021-05-24 | $72.30 | $153.68 | 242,500 | — | — |
| 2021-05-21 | $70.46 | $149.77 | 303,700 | — | — |
| 2021-05-20 | $70.07 | $148.94 | 296,400 | — | — |
| 2021-05-19 | $70.84 | $150.58 | 348,200 | — | — |
| 2021-05-18 | $72.13 | $153.32 | 464,000 | — | — |
| 2021-05-17 | $74.53 | $158.42 | 291,100 | — | — |
| 2021-05-14 | $76.22 | $162.01 | 203,700 | — | — |
| 2021-05-13 | $73.52 | $156.27 | 438,000 | — | — |
| 2021-05-12 | $71.19 | $151.32 | 403,200 | — | — |
| 2021-05-11 | $76.27 | $162.12 | 401,200 | — | — |
| 2021-05-10 | $76.63 | $162.88 | 354,900 | — | — |
| 2021-05-07 | $78.99 | $167.90 | 261,700 | — | — |
| 2021-05-06 | $75.65 | $160.80 | 342,600 | — | — |
| 2021-05-05 | $75.40 | $160.27 | 498,100 | — | — |
| 2021-05-04 | $76.05 | $161.65 | 909,700 | — | — |
| 2021-05-03 | $81.37 | $172.96 | 539,600 | — | — |
| 2021-04-30 | $78.65 | $167.18 | 341,700 | — | — |
| 2021-04-29 | $78.99 | $167.90 | 467,700 | — | — |
| 2021-04-28 | $76.78 | $163.20 | 458,600 | — | — |
| 2021-04-27 | $77.35 | $164.41 | 374,200 | — | — |
| 2021-04-26 | $77.04 | $163.75 | 444,300 | — | — |
| 2021-04-23 | $75.94 | $161.42 | 736,900 | — | — |
| 2021-04-22 | $76.32 | $162.22 | 448,300 | — | — |
| 2021-04-21 | $77.16 | $164.01 | 333,700 | — | — |
| 2021-04-20 | $75.23 | $159.91 | 422,800 | — | — |
| 2021-04-19 | $78.19 | $166.20 | 301,900 | — | — |
| 2021-04-16 | $78.09 | $165.99 | 329,400 | — | — |
| 2021-04-15 | $77.03 | $163.73 | 457,600 | — | — |
| 2021-04-14 | $76.13 | $161.82 | 708,500 | — | — |
| 2021-04-13 | $76.05 | $161.65 | 389,900 | — | — |
| 2021-04-12 | $77.56 | $164.86 | 333,100 | — | — |
| 2021-04-09 | $76.64 | $162.90 | 355,100 | — | — |
| 2021-04-08 | $77.81 | $165.39 | 259,200 | — | — |
| 2021-04-07 | $77.61 | $164.97 | 301,900 | — | — |
| 2021-04-06 | $76.94 | $163.54 | 315,600 | — | — |
| 2021-04-05 | $77.87 | $165.52 | 420,300 | — | — |
| 2021-04-01 | $78.85 | $167.60 | 213,500 | — | — |
| 2021-03-31 | $77.51 | $164.75 | 405,500 | — | — |
| 2021-03-30 | $78.27 | $166.37 | 308,700 | — | — |
| 2021-03-29 | $76.94 | $163.54 | 360,000 | — | — |
| 2021-03-26 | $79.00 | $167.92 | 508,700 | — | — |
| 2021-03-25 | $78.20 | $166.22 | 519,600 | — | — |
| 2021-03-24 | $77.48 | $164.69 | 562,600 | — | — |
| 2021-03-23 | $76.70 | $163.03 | 448,100 | — | — |
| 2021-03-22 | $78.53 | $166.92 | 337,800 | — | — |
| 2021-03-19 | $80.50 | $171.11 | 1,129,100 | — | — |
| 2021-03-18 | $81.75 | $173.77 | 778,600 | — | — |
| 2021-03-17 | $84.50 | $179.61 | 656,100 | — | — |
| 2021-03-16 | $83.96 | $178.46 | 522,100 | — | — |
| 2021-03-15 | $85.38 | $181.48 | 907,300 | — | — |
| 2021-03-12 | $82.13 | $174.57 | 560,300 | — | — |
| 2021-03-11 | $83.08 | $176.59 | 620,700 | — | — |
| 2021-03-10 | $82.85 | $176.10 | 451,100 | — | — |
| 2021-03-09 | $81.10 | $172.38 | 668,800 | — | — |
| 2021-03-08 | $80.72 | $171.58 | 622,600 | — | — |
| 2021-03-05 | $80.32 | $170.73 | 839,100 | — | — |
| 2021-03-04 | $79.13 | $168.20 | 834,800 | — | — |
| 2021-03-03 | $80.47 | $171.05 | 560,400 | — | — |
| 2021-03-02 | $78.20 | $166.22 | 400,800 | — | — |
| 2021-03-01 | $81.01 | $172.19 | 822,300 | — | — |
| 2021-02-26 | $77.29 | $164.29 | 887,600 | — | — |
| 2021-02-25 | $75.67 | $160.84 | 685,400 | — | — |
| 2021-02-24 | $80.78 | $171.70 | 1,064,200 | — | — |
| 2021-02-23 | $80.01 | $170.07 | 684,900 | — | — |
| 2021-02-22 | $78.31 | $166.45 | 581,700 | — | — |
| 2021-02-19 | $75.93 | $161.39 | 467,900 | — | — |
| 2021-02-18 | $73.92 | $157.12 | 383,700 | — | — |
| 2021-02-17 | $73.30 | $155.80 | 216,400 | — | — |
| 2021-02-16 | $73.65 | $156.55 | 326,100 | — | — |
| 2021-02-12 | $73.50 | $156.23 | 275,800 | — | — |
| 2021-02-11 | $71.22 | $151.38 | 311,000 | — | — |
| 2021-02-10 | $70.48 | $149.81 | 325,400 | — | — |
| 2021-02-09 | $67.79 | $144.09 | 311,700 | — | — |
| 2021-02-08 | $71.77 | $152.55 | 339,900 | — | — |
| 2021-02-05 | $70.38 | $149.60 | 303,900 | — | — |
| 2021-02-04 | $69.00 | $146.66 | 449,300 | — | — |
| 2021-02-03 | $66.89 | $142.18 | 371,600 | — | — |
| 2021-02-02 | $67.55 | $143.58 | 507,200 | — | — |
| 2021-02-01 | $66.99 | $142.39 | 383,300 | — | — |
| 2021-01-29 | $64.85 | $137.84 | 627,400 | — | — |
| 2021-01-28 | $66.18 | $140.67 | 1,431,900 | — | — |
| 2021-01-27 | $63.08 | $134.08 | 624,000 | — | — |
| 2021-01-26 | $63.75 | $135.51 | 359,700 | — | — |
| 2021-01-25 | $65.77 | $139.80 | 394,800 | — | — |
| 2021-01-22 | $66.63 | $141.63 | 571,600 | — | — |
| 2021-01-21 | $68.80 | $146.24 | 375,500 | — | — |
| 2021-01-20 | $68.75 | $146.13 | 356,400 | — | — |
| 2021-01-19 | $67.98 | $144.50 | 432,400 | — | — |
| 2021-01-15 | $67.76 | $144.03 | 743,100 | — | — |
| 2021-01-14 | $69.29 | $147.28 | 648,700 | — | — |
| 2021-01-13 | $72.18 | $153.42 | 1,237,100 | — | — |
| 2021-01-12 | $69.01 | $146.69 | 526,300 | — | — |
| 2021-01-11 | $66.17 | $140.65 | 439,600 | — | — |
| 2021-01-08 | $67.99 | $144.52 | 387,400 | — | — |
| 2021-01-07 | $67.88 | $144.28 | 367,800 | — | — |
| 2021-01-06 | $68.56 | $145.73 | 554,300 | — | — |
| 2021-01-05 | $65.31 | $138.82 | 287,500 | — | — |
| 2021-01-04 | $64.25 | $136.57 | 710,600 | — | — |