Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $110.06 | $245.08 | 444,000 | — | — |
| 2023-12-28 | $110.66 | $246.41 | 221,600 | — | — |
| 2023-12-27 | $111.83 | $246.57 | 225,100 | — | — |
| 2023-12-26 | $111.60 | $246.06 | 172,100 | — | — |
| 2023-12-22 | $110.38 | $243.37 | 292,400 | — | — |
| 2023-12-21 | $108.92 | $240.15 | 248,200 | — | — |
| 2023-12-20 | $107.36 | $236.71 | 864,700 | — | — |
| 2023-12-19 | $109.54 | $241.52 | 459,200 | — | — |
| 2023-12-18 | $108.68 | $239.63 | 488,300 | — | — |
| 2023-12-15 | $109.33 | $241.06 | 734,100 | — | — |
| 2023-12-14 | $110.36 | $243.33 | 669,600 | — | — |
| 2023-12-13 | $108.55 | $239.34 | 597,200 | — | — |
| 2023-12-12 | $106.94 | $235.79 | 326,800 | — | — |
| 2023-12-11 | $105.89 | $233.47 | 646,200 | — | — |
| 2023-12-08 | $104.75 | $230.96 | 389,500 | — | — |
| 2023-12-07 | $103.06 | $227.23 | 397,900 | — | — |
| 2023-12-06 | $99.97 | $220.42 | 510,500 | — | — |
| 2023-12-05 | $100.35 | $221.26 | 532,700 | — | — |
| 2023-12-04 | $102.44 | $225.87 | 693,000 | — | — |
| 2023-12-01 | $102.38 | $225.73 | 479,200 | — | — |
| 2023-11-30 | $100.35 | $221.26 | 533,600 | — | — |
| 2023-11-29 | $98.75 | $217.73 | 421,700 | — | — |
| 2023-11-28 | $99.05 | $218.39 | 386,700 | — | — |
| 2023-11-27 | $98.10 | $216.30 | 291,800 | — | — |
| 2023-11-24 | $98.18 | $216.47 | 124,500 | — | — |
| 2023-11-22 | $97.73 | $215.48 | 190,600 | — | — |
| 2023-11-21 | $96.85 | $213.54 | 367,800 | — | — |
| 2023-11-20 | $97.44 | $214.84 | 272,300 | — | — |
| 2023-11-17 | $96.73 | $213.28 | 356,900 | — | — |
| 2023-11-16 | $95.41 | $210.37 | 390,400 | — | — |
| 2023-11-15 | $96.94 | $213.74 | 443,000 | — | — |
| 2023-11-14 | $97.31 | $214.56 | 499,300 | — | — |
| 2023-11-13 | $93.28 | $205.67 | 517,300 | — | — |
| 2023-11-10 | $94.10 | $207.48 | 310,900 | — | — |
| 2023-11-09 | $92.15 | $203.18 | 1,116,900 | — | — |
| 2023-11-08 | $91.21 | $201.11 | 580,300 | — | — |
| 2023-11-07 | $93.72 | $206.64 | 743,400 | — | — |
| 2023-11-06 | $90.53 | $199.61 | 703,500 | — | — |
| 2023-11-03 | $91.76 | $202.32 | 490,400 | — | — |
| 2023-11-02 | $89.59 | $197.53 | 511,800 | — | — |
| 2023-11-01 | $86.57 | $190.88 | 658,100 | — | — |
| 2023-10-31 | $85.60 | $188.74 | 469,900 | — | — |
| 2023-10-30 | $84.59 | $186.51 | 395,500 | — | — |
| 2023-10-27 | $82.50 | $181.90 | 308,500 | — | — |
| 2023-10-26 | $84.97 | $187.35 | 461,100 | — | — |
| 2023-10-25 | $84.93 | $187.26 | 502,500 | — | — |
| 2023-10-24 | $86.16 | $189.97 | 403,100 | — | — |
| 2023-10-23 | $85.00 | $187.41 | 419,000 | — | — |
| 2023-10-20 | $84.28 | $185.83 | 653,000 | — | — |
| 2023-10-19 | $85.20 | $187.85 | 642,400 | — | — |
| 2023-10-18 | $86.49 | $190.70 | 392,400 | — | — |
| 2023-10-17 | $87.89 | $193.79 | 502,900 | — | — |
| 2023-10-16 | $86.58 | $190.90 | 512,000 | — | — |
| 2023-10-13 | $83.95 | $185.10 | 266,100 | — | — |
| 2023-10-12 | $84.75 | $186.86 | 298,700 | — | — |
| 2023-10-11 | $85.44 | $188.38 | 334,300 | — | — |
| 2023-10-10 | $85.57 | $188.67 | 412,600 | — | — |
| 2023-10-09 | $84.01 | $185.23 | 295,700 | — | — |
| 2023-10-06 | $84.26 | $185.78 | 429,600 | — | — |
| 2023-10-05 | $83.71 | $184.57 | 436,500 | — | — |
| 2023-10-04 | $83.13 | $183.29 | 312,400 | — | — |
| 2023-10-03 | $82.05 | $180.91 | 594,500 | — | — |
| 2023-10-02 | $83.67 | $184.48 | 410,900 | — | — |
| 2023-09-29 | $83.28 | $183.62 | 683,000 | — | — |
| 2023-09-28 | $84.46 | $186.22 | 729,100 | — | — |
| 2023-09-27 | $81.98 | $178.55 | 615,100 | — | — |
| 2023-09-26 | $79.90 | $174.02 | 552,600 | — | — |
| 2023-09-25 | $81.66 | $177.85 | 440,300 | — | — |
| 2023-09-22 | $81.73 | $178.01 | 325,000 | — | — |
| 2023-09-21 | $83.64 | $182.17 | 393,600 | — | — |
| 2023-09-20 | $85.11 | $185.37 | 417,900 | — | — |
| 2023-09-19 | $85.16 | $185.48 | 301,200 | — | — |
| 2023-09-18 | $85.03 | $185.19 | 316,300 | — | — |
| 2023-09-15 | $86.10 | $187.52 | 971,000 | — | — |
| 2023-09-14 | $84.88 | $184.87 | 419,300 | — | — |
| 2023-09-13 | $84.01 | $182.97 | 397,700 | — | — |
| 2023-09-12 | $87.15 | $189.81 | 299,300 | — | — |
| 2023-09-11 | $86.58 | $188.57 | 271,300 | — | — |
| 2023-09-08 | $87.18 | $189.88 | 399,200 | — | — |
| 2023-09-07 | $86.32 | $188.00 | 545,300 | — | — |
| 2023-09-06 | $87.37 | $190.29 | 424,500 | — | — |
| 2023-09-05 | $87.20 | $189.92 | 622,000 | — | — |
| 2023-09-01 | $85.42 | $186.04 | 379,500 | — | — |
| 2023-08-31 | $85.03 | $185.19 | 723,000 | — | — |
| 2023-08-30 | $85.54 | $186.30 | 534,800 | — | — |
| 2023-08-29 | $86.13 | $187.59 | 570,900 | — | — |
| 2023-08-28 | $84.84 | $184.78 | 496,500 | — | — |
| 2023-08-25 | $82.57 | $179.84 | 421,500 | — | — |
| 2023-08-24 | $83.32 | $181.47 | 421,300 | — | — |
| 2023-08-23 | $84.41 | $183.84 | 471,600 | — | — |
| 2023-08-22 | $83.23 | $181.27 | 327,800 | — | — |
| 2023-08-21 | $82.77 | $180.27 | 505,200 | — | — |
| 2023-08-18 | $84.17 | $183.32 | 393,100 | — | — |
| 2023-08-17 | $83.30 | $181.43 | 368,900 | — | — |
| 2023-08-16 | $84.95 | $185.02 | 568,200 | — | — |
| 2023-08-15 | $85.43 | $186.06 | 568,200 | — | — |
| 2023-08-14 | $86.84 | $189.14 | 341,600 | — | — |
| 2023-08-11 | $87.03 | $189.55 | 356,700 | — | — |
| 2023-08-10 | $88.35 | $192.42 | 324,000 | — | — |
| 2023-08-09 | $89.23 | $194.34 | 327,100 | — | — |
| 2023-08-08 | $88.61 | $192.99 | 460,700 | — | — |
| 2023-08-07 | $89.45 | $194.82 | 430,800 | — | — |
| 2023-08-04 | $88.07 | $191.81 | 980,800 | — | — |
| 2023-08-03 | $90.13 | $196.30 | 774,500 | — | — |
| 2023-08-02 | $93.01 | $202.57 | 366,000 | — | — |
| 2023-08-01 | $94.70 | $206.25 | 263,400 | — | — |
| 2023-07-31 | $95.29 | $207.54 | 381,900 | — | — |
| 2023-07-28 | $94.92 | $206.73 | 418,400 | — | — |
| 2023-07-27 | $92.16 | $200.72 | 336,500 | — | — |
| 2023-07-26 | $92.70 | $201.90 | 312,700 | — | — |
| 2023-07-25 | $93.08 | $202.73 | 362,400 | — | — |
| 2023-07-24 | $92.41 | $201.27 | 299,900 | — | — |
| 2023-07-21 | $92.96 | $202.46 | 309,200 | — | — |
| 2023-07-20 | $92.67 | $201.83 | 474,900 | — | — |
| 2023-07-19 | $93.69 | $204.05 | 395,100 | — | — |
| 2023-07-18 | $94.85 | $206.58 | 304,000 | — | — |
| 2023-07-17 | $93.36 | $203.34 | 439,100 | — | — |
| 2023-07-14 | $93.35 | $203.31 | 481,300 | — | — |
| 2023-07-13 | $96.11 | $209.33 | 335,400 | — | — |
| 2023-07-12 | $95.22 | $207.39 | 366,300 | — | — |
| 2023-07-11 | $96.60 | $210.39 | 535,500 | — | — |
| 2023-07-10 | $96.81 | $210.85 | 435,200 | — | — |
| 2023-07-07 | $94.33 | $205.45 | 479,600 | — | — |
| 2023-07-06 | $92.97 | $202.49 | 294,000 | — | — |
| 2023-07-05 | $93.60 | $203.86 | 407,200 | — | — |
| 2023-07-03 | $94.82 | $206.52 | 183,400 | — | — |
| 2023-06-30 | $92.92 | $202.38 | 548,800 | — | — |
| 2023-06-29 | $92.95 | $202.44 | 521,500 | — | — |
| 2023-06-28 | $90.87 | $195.73 | 517,800 | — | — |
| 2023-06-27 | $91.63 | $197.37 | 305,900 | — | — |
| 2023-06-26 | $89.63 | $193.06 | 530,000 | — | — |
| 2023-06-23 | $89.51 | $192.81 | 2,651,300 | — | — |
| 2023-06-22 | $91.81 | $197.76 | 586,100 | — | — |
| 2023-06-21 | $92.89 | $200.09 | 449,900 | — | — |
| 2023-06-20 | $92.31 | $198.84 | 559,900 | — | — |
| 2023-06-16 | $93.48 | $201.36 | 776,200 | — | — |
| 2023-06-15 | $93.03 | $200.39 | 634,300 | — | — |
| 2023-06-14 | $93.77 | $201.98 | 526,700 | — | — |
| 2023-06-13 | $93.96 | $202.39 | 572,700 | — | — |
| 2023-06-12 | $94.80 | $204.20 | 427,500 | — | — |
| 2023-06-09 | $95.70 | $206.14 | 998,400 | — | — |
| 2023-06-08 | $95.26 | $205.19 | 769,600 | — | — |
| 2023-06-07 | $95.26 | $205.19 | 3,032,600 | — | — |
| 2023-06-06 | $94.35 | $203.23 | 895,400 | — | — |
| 2023-06-05 | $96.54 | $207.95 | 374,400 | — | — |
| 2023-06-02 | $98.19 | $211.50 | 558,100 | — | — |
| 2023-06-01 | $92.84 | $199.98 | 550,400 | — | — |
| 2023-05-31 | $91.73 | $197.59 | 759,800 | — | — |
| 2023-05-30 | $91.30 | $196.66 | 296,900 | — | — |
| 2023-05-26 | $90.35 | $194.61 | 246,500 | — | — |
| 2023-05-25 | $89.93 | $193.71 | 318,900 | — | — |
| 2023-05-24 | $90.22 | $194.33 | 270,500 | — | — |
| 2023-05-23 | $91.48 | $197.05 | 486,000 | — | — |
| 2023-05-22 | $91.71 | $197.54 | 336,100 | — | — |
| 2023-05-19 | $93.54 | $201.49 | 368,200 | — | — |
| 2023-05-18 | $94.63 | $203.83 | 282,800 | — | — |
| 2023-05-17 | $93.80 | $202.05 | 380,100 | — | — |
| 2023-05-16 | $93.57 | $201.55 | 267,000 | — | — |
| 2023-05-15 | $93.70 | $201.83 | 346,000 | — | — |
| 2023-05-12 | $94.27 | $203.06 | 307,600 | — | — |
| 2023-05-11 | $95.33 | $205.34 | 280,400 | — | — |
| 2023-05-10 | $96.51 | $207.88 | 632,500 | — | — |
| 2023-05-09 | $95.88 | $206.53 | 427,800 | — | — |
| 2023-05-08 | $93.98 | $202.43 | 268,400 | — | — |
| 2023-05-05 | $93.94 | $202.35 | 555,000 | — | — |
| 2023-05-04 | $92.39 | $199.01 | 582,100 | — | — |
| 2023-05-03 | $90.99 | $195.99 | 371,300 | — | — |
| 2023-05-02 | $90.67 | $195.30 | 281,700 | — | — |
| 2023-05-01 | $90.57 | $195.09 | 305,500 | — | — |
| 2023-04-28 | $89.66 | $193.13 | 401,200 | — | — |
| 2023-04-27 | $88.00 | $189.55 | 473,700 | — | — |
| 2023-04-26 | $88.16 | $189.90 | 285,600 | — | — |
| 2023-04-25 | $88.50 | $190.63 | 522,000 | — | — |
| 2023-04-24 | $91.26 | $196.57 | 306,000 | — | — |
| 2023-04-21 | $90.50 | $194.94 | 239,600 | — | — |
| 2023-04-20 | $89.65 | $193.11 | 274,500 | — | — |
| 2023-04-19 | $91.49 | $197.07 | 425,800 | — | — |
| 2023-04-18 | $92.79 | $199.87 | 240,900 | — | — |
| 2023-04-17 | $92.36 | $198.94 | 628,200 | — | — |
| 2023-04-14 | $90.40 | $194.72 | 263,800 | — | — |
| 2023-04-13 | $90.71 | $195.39 | 352,400 | — | — |
| 2023-04-12 | $89.45 | $192.68 | 348,700 | — | — |
| 2023-04-11 | $91.08 | $196.19 | 713,200 | — | — |
| 2023-04-10 | $90.88 | $195.76 | 337,200 | — | — |
| 2023-04-06 | $90.30 | $194.51 | 316,700 | — | — |
| 2023-04-05 | $88.07 | $189.70 | 306,600 | — | — |
| 2023-04-04 | $88.74 | $191.15 | 894,400 | — | — |
| 2023-04-03 | $89.23 | $192.20 | 515,600 | — | — |
| 2023-03-31 | $89.73 | $193.28 | 440,500 | — | — |
| 2023-03-30 | $85.90 | $185.03 | 480,100 | — | — |
| 2023-03-29 | $85.45 | $182.44 | 404,100 | — | — |
| 2023-03-28 | $82.40 | $175.93 | 373,600 | — | — |
| 2023-03-27 | $81.30 | $173.58 | 515,300 | — | — |
| 2023-03-24 | $80.22 | $171.28 | 740,800 | — | — |
| 2023-03-23 | $79.31 | $169.33 | 497,300 | — | — |
| 2023-03-22 | $81.75 | $174.54 | 670,200 | — | — |
| 2023-03-21 | $86.37 | $184.41 | 618,800 | — | — |
| 2023-03-20 | $85.76 | $183.11 | 426,000 | — | — |
| 2023-03-17 | $84.44 | $180.29 | 873,000 | — | — |
| 2023-03-16 | $88.07 | $188.04 | 430,900 | — | — |
| 2023-03-15 | $87.51 | $186.84 | 384,300 | — | — |
| 2023-03-14 | $89.11 | $190.26 | 482,000 | — | — |
| 2023-03-13 | $87.94 | $187.76 | 357,300 | — | — |
| 2023-03-10 | $90.13 | $192.44 | 270,100 | — | — |
| 2023-03-09 | $92.24 | $196.94 | 332,400 | — | — |
| 2023-03-08 | $96.15 | $205.29 | 389,600 | — | — |
| 2023-03-07 | $94.96 | $202.75 | 469,400 | — | — |
| 2023-03-06 | $96.07 | $205.12 | 372,000 | — | — |
| 2023-03-03 | $95.63 | $204.18 | 248,000 | — | — |
| 2023-03-02 | $95.49 | $203.88 | 460,600 | — | — |
| 2023-03-01 | $94.05 | $200.81 | 379,900 | — | — |
| 2023-02-28 | $92.77 | $198.07 | 708,300 | — | — |
| 2023-02-27 | $93.73 | $200.12 | 496,800 | — | — |
| 2023-02-24 | $92.10 | $196.64 | 572,500 | — | — |
| 2023-02-23 | $90.37 | $192.95 | 277,000 | — | — |
| 2023-02-22 | $88.66 | $189.30 | 371,400 | — | — |
| 2023-02-21 | $88.41 | $188.76 | 293,700 | — | — |
| 2023-02-17 | $89.13 | $190.30 | 270,100 | — | — |
| 2023-02-16 | $90.47 | $193.16 | 294,200 | — | — |
| 2023-02-15 | $93.38 | $199.38 | 380,100 | — | — |
| 2023-02-14 | $93.68 | $200.02 | 288,100 | — | — |
| 2023-02-13 | $93.38 | $199.38 | 183,600 | — | — |
| 2023-02-10 | $91.53 | $195.43 | 184,100 | — | — |
| 2023-02-09 | $93.37 | $199.35 | 360,000 | — | — |
| 2023-02-08 | $93.04 | $198.65 | 194,400 | — | — |
| 2023-02-07 | $93.86 | $200.40 | 323,600 | — | — |
| 2023-02-06 | $92.72 | $197.97 | 236,900 | — | — |
| 2023-02-03 | $94.49 | $201.75 | 294,600 | — | — |
| 2023-02-02 | $94.99 | $202.81 | 305,200 | — | — |
| 2023-02-01 | $92.51 | $197.52 | 346,700 | — | — |
| 2023-01-31 | $92.89 | $198.33 | 536,200 | — | — |
| 2023-01-30 | $90.64 | $193.53 | 291,100 | — | — |
| 2023-01-27 | $90.87 | $194.02 | 210,900 | — | — |
| 2023-01-26 | $89.86 | $191.86 | 273,700 | — | — |
| 2023-01-25 | $88.59 | $189.15 | 353,900 | — | — |
| 2023-01-24 | $88.20 | $188.32 | 348,900 | — | — |
| 2023-01-23 | $87.84 | $187.55 | 209,000 | — | — |
| 2023-01-20 | $86.96 | $185.67 | 349,900 | — | — |
| 2023-01-19 | $84.99 | $181.46 | 433,400 | — | — |
| 2023-01-18 | $85.11 | $181.72 | 273,700 | — | — |
| 2023-01-17 | $86.76 | $185.24 | 195,100 | — | — |
| 2023-01-13 | $85.57 | $182.70 | 177,400 | — | — |
| 2023-01-12 | $86.80 | $185.33 | 353,400 | — | — |
| 2023-01-11 | $85.72 | $183.02 | 392,700 | — | — |
| 2023-01-10 | $82.08 | $175.25 | 239,200 | — | — |
| 2023-01-09 | $81.06 | $173.07 | 364,800 | — | — |
| 2023-01-06 | $79.94 | $170.68 | 421,500 | — | — |
| 2023-01-05 | $78.66 | $167.95 | 304,500 | — | — |
| 2023-01-04 | $80.92 | $172.77 | 309,000 | — | — |
| 2023-01-03 | $79.81 | $170.40 | 401,400 | — | — |