Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.64 | $87.78 | 148,800 | — | — |
| 2015-12-30 | $52.30 | $88.90 | 125,700 | — | — |
| 2015-12-29 | $53.11 | $90.28 | 138,400 | — | — |
| 2015-12-28 | $52.80 | $89.75 | 166,400 | — | — |
| 2015-12-24 | $53.37 | $89.53 | 75,200 | — | — |
| 2015-12-23 | $53.26 | $89.35 | 200,600 | — | — |
| 2015-12-22 | $52.20 | $87.57 | 144,200 | — | — |
| 2015-12-21 | $51.70 | $86.73 | 140,500 | — | — |
| 2015-12-18 | $51.72 | $86.76 | 483,700 | — | — |
| 2015-12-17 | $52.88 | $88.71 | 269,300 | — | — |
| 2015-12-16 | $53.95 | $90.50 | 281,600 | — | — |
| 2015-12-15 | $52.01 | $87.25 | 252,800 | — | — |
| 2015-12-14 | $50.89 | $85.37 | 434,900 | — | — |
| 2015-12-11 | $50.20 | $84.21 | 353,000 | — | — |
| 2015-12-10 | $51.32 | $86.09 | 255,500 | — | — |
| 2015-12-09 | $51.72 | $86.76 | 145,900 | — | — |
| 2015-12-08 | $52.26 | $87.67 | 164,600 | — | — |
| 2015-12-07 | $52.63 | $88.29 | 281,000 | — | — |
| 2015-12-04 | $53.09 | $89.06 | 188,700 | — | — |
| 2015-12-03 | $52.40 | $87.90 | 207,100 | — | — |
| 2015-12-02 | $53.62 | $89.95 | 165,500 | — | — |
| 2015-12-01 | $54.97 | $92.21 | 119,800 | — | — |
| 2015-11-30 | $54.34 | $91.16 | 240,800 | — | — |
| 2015-11-27 | $54.87 | $92.05 | 67,300 | — | — |
| 2015-11-25 | $54.05 | $90.67 | 143,200 | — | — |
| 2015-11-24 | $53.43 | $89.63 | 131,400 | — | — |
| 2015-11-23 | $53.88 | $90.39 | 161,400 | — | — |
| 2015-11-20 | $53.94 | $90.49 | 200,000 | — | — |
| 2015-11-19 | $54.10 | $90.75 | 187,700 | — | — |
| 2015-11-18 | $54.38 | $91.22 | 304,500 | — | — |
| 2015-11-17 | $54.13 | $90.81 | 264,200 | — | — |
| 2015-11-16 | $54.74 | $91.83 | 236,500 | — | — |
| 2015-11-13 | $54.42 | $91.29 | 196,500 | — | — |
| 2015-11-12 | $55.27 | $92.72 | 189,000 | — | — |
| 2015-11-11 | $56.12 | $94.14 | 161,500 | — | — |
| 2015-11-10 | $56.52 | $94.81 | 186,100 | — | — |
| 2015-11-09 | $55.59 | $93.25 | 189,600 | — | — |
| 2015-11-06 | $56.40 | $94.61 | 361,900 | — | — |
| 2015-11-05 | $56.25 | $94.36 | 196,800 | — | — |
| 2015-11-04 | $55.82 | $93.64 | 420,900 | — | — |
| 2015-11-03 | $55.14 | $92.50 | 283,700 | — | — |
| 2015-11-02 | $54.19 | $90.91 | 407,800 | — | — |
| 2015-10-30 | $52.60 | $88.24 | 196,900 | — | — |
| 2015-10-29 | $53.27 | $89.36 | 165,500 | — | — |
| 2015-10-28 | $53.38 | $89.55 | 369,100 | — | — |
| 2015-10-27 | $51.82 | $86.93 | 167,900 | — | — |
| 2015-10-26 | $51.74 | $86.80 | 300,200 | — | — |
| 2015-10-23 | $52.73 | $88.46 | 284,300 | — | — |
| 2015-10-22 | $54.68 | $91.73 | 187,800 | — | — |
| 2015-10-21 | $53.24 | $89.31 | 199,400 | — | — |
| 2015-10-20 | $54.21 | $90.94 | 193,200 | — | — |
| 2015-10-19 | $53.53 | $89.80 | 258,600 | — | — |
| 2015-10-16 | $53.05 | $88.99 | 223,500 | — | — |
| 2015-10-15 | $53.38 | $89.55 | 293,000 | — | — |
| 2015-10-14 | $53.21 | $89.26 | 394,000 | — | — |
| 2015-10-13 | $53.67 | $90.03 | 159,300 | — | — |
| 2015-10-12 | $54.70 | $91.76 | 255,700 | — | — |
| 2015-10-09 | $54.14 | $90.82 | 326,600 | — | — |
| 2015-10-08 | $54.11 | $90.77 | 290,500 | — | — |
| 2015-10-07 | $53.97 | $90.54 | 216,000 | — | — |
| 2015-10-06 | $52.69 | $88.39 | 230,900 | — | — |
| 2015-10-05 | $52.32 | $87.77 | 169,800 | — | — |
| 2015-10-02 | $50.67 | $85.00 | 332,500 | — | — |
| 2015-10-01 | $50.26 | $84.31 | 249,800 | — | — |
| 2015-09-30 | $49.23 | $82.59 | 417,700 | — | — |
| 2015-09-29 | $48.43 | $81.24 | 222,100 | — | — |
| 2015-09-28 | $48.49 | $81.34 | 283,600 | — | — |
| 2015-09-25 | $50.22 | $83.07 | 236,500 | — | — |
| 2015-09-24 | $50.39 | $83.35 | 279,500 | — | — |
| 2015-09-23 | $50.76 | $83.97 | 228,200 | — | — |
| 2015-09-22 | $50.72 | $83.90 | 253,800 | — | — |
| 2015-09-21 | $52.14 | $86.25 | 271,700 | — | — |
| 2015-09-18 | $51.57 | $85.30 | 480,100 | — | — |
| 2015-09-17 | $54.57 | $90.27 | 257,100 | — | — |
| 2015-09-16 | $53.83 | $89.04 | 226,800 | — | — |
| 2015-09-15 | $52.57 | $86.96 | 216,600 | — | — |
| 2015-09-14 | $52.58 | $86.98 | 116,000 | — | — |
| 2015-09-11 | $52.29 | $86.50 | 122,200 | — | — |
| 2015-09-10 | $51.17 | $84.64 | 181,000 | — | — |
| 2015-09-09 | $50.77 | $83.98 | 227,600 | — | — |
| 2015-09-08 | $50.89 | $84.18 | 261,900 | — | — |
| 2015-09-04 | $49.68 | $82.18 | 228,500 | — | — |
| 2015-09-03 | $50.55 | $83.62 | 186,800 | — | — |
| 2015-09-02 | $50.97 | $84.31 | 241,700 | — | — |
| 2015-09-01 | $50.09 | $82.86 | 302,800 | — | — |
| 2015-08-31 | $51.23 | $84.74 | 384,200 | — | — |
| 2015-08-28 | $52.43 | $86.73 | 218,100 | — | — |
| 2015-08-27 | $52.53 | $86.89 | 211,500 | — | — |
| 2015-08-26 | $51.42 | $85.06 | 241,400 | — | — |
| 2015-08-25 | $50.11 | $82.89 | 581,100 | — | — |
| 2015-08-24 | $50.50 | $83.53 | 475,100 | — | — |
| 2015-08-21 | $52.05 | $86.10 | 511,100 | — | — |
| 2015-08-20 | $52.10 | $86.18 | 368,600 | — | — |
| 2015-08-19 | $52.79 | $87.32 | 232,300 | — | — |
| 2015-08-18 | $53.19 | $87.98 | 179,300 | — | — |
| 2015-08-17 | $53.25 | $88.08 | 356,800 | — | — |
| 2015-08-14 | $53.07 | $87.79 | 210,000 | — | — |
| 2015-08-13 | $53.15 | $87.92 | 160,000 | — | — |
| 2015-08-12 | $53.29 | $88.15 | 277,700 | — | — |
| 2015-08-11 | $53.37 | $88.28 | 244,500 | — | — |
| 2015-08-10 | $53.30 | $88.17 | 337,500 | — | — |
| 2015-08-07 | $52.88 | $87.47 | 265,800 | — | — |
| 2015-08-06 | $53.23 | $88.05 | 453,700 | — | — |
| 2015-08-05 | $52.84 | $87.41 | 469,800 | — | — |
| 2015-08-04 | $54.64 | $90.38 | 569,400 | — | — |
| 2015-08-03 | $57.71 | $95.46 | 577,300 | — | — |
| 2015-07-31 | $57.18 | $94.58 | 367,000 | — | — |
| 2015-07-30 | $55.93 | $92.52 | 312,800 | — | — |
| 2015-07-29 | $56.08 | $92.77 | 165,400 | — | — |
| 2015-07-28 | $55.70 | $92.14 | 260,800 | — | — |
| 2015-07-27 | $55.09 | $91.13 | 165,200 | — | — |
| 2015-07-24 | $55.61 | $91.99 | 211,600 | — | — |
| 2015-07-23 | $56.31 | $93.15 | 265,400 | — | — |
| 2015-07-22 | $57.96 | $95.87 | 165,200 | — | — |
| 2015-07-21 | $57.79 | $95.59 | 113,700 | — | — |
| 2015-07-20 | $58.13 | $96.16 | 189,500 | — | — |
| 2015-07-17 | $58.11 | $96.12 | 172,100 | — | — |
| 2015-07-16 | $58.32 | $96.47 | 214,100 | — | — |
| 2015-07-15 | $57.38 | $94.92 | 178,300 | — | — |
| 2015-07-14 | $57.35 | $94.87 | 186,900 | — | — |
| 2015-07-13 | $56.65 | $93.71 | 220,300 | — | — |
| 2015-07-10 | $56.38 | $93.26 | 141,100 | — | — |
| 2015-07-09 | $55.23 | $91.36 | 242,200 | — | — |
| 2015-07-08 | $55.52 | $91.84 | 293,600 | — | — |
| 2015-07-07 | $57.13 | $94.50 | 413,200 | — | — |
| 2015-07-06 | $55.12 | $91.18 | 160,200 | — | — |
| 2015-07-02 | $54.40 | $89.99 | 230,700 | — | — |
| 2015-07-01 | $54.54 | $90.22 | 354,400 | — | — |
| 2015-06-30 | $53.11 | $87.85 | 275,700 | — | — |
| 2015-06-29 | $52.97 | $87.62 | 318,100 | — | — |
| 2015-06-26 | $54.15 | $89.57 | 671,300 | — | — |
| 2015-06-25 | $54.64 | $89.31 | 278,500 | — | — |
| 2015-06-24 | $54.88 | $89.70 | 332,100 | — | — |
| 2015-06-23 | $54.95 | $89.81 | 320,200 | — | — |
| 2015-06-22 | $55.07 | $90.01 | 241,600 | — | — |
| 2015-06-19 | $56.09 | $91.68 | 403,700 | — | — |
| 2015-06-18 | $55.86 | $91.30 | 418,000 | — | — |
| 2015-06-17 | $54.59 | $89.23 | 243,400 | — | — |
| 2015-06-16 | $54.49 | $89.06 | 235,400 | — | — |
| 2015-06-15 | $54.19 | $88.57 | 318,700 | — | — |
| 2015-06-12 | $54.37 | $88.87 | 242,200 | — | — |
| 2015-06-11 | $54.33 | $88.80 | 228,300 | — | — |
| 2015-06-10 | $54.18 | $88.56 | 511,000 | — | — |
| 2015-06-09 | $53.71 | $87.79 | 254,900 | — | — |
| 2015-06-08 | $54.04 | $88.33 | 163,600 | — | — |
| 2015-06-05 | $54.32 | $88.78 | 346,900 | — | — |
| 2015-06-04 | $54.73 | $89.46 | 314,000 | — | — |
| 2015-06-03 | $55.20 | $90.22 | 339,200 | — | — |
| 2015-06-02 | $55.50 | $90.71 | 288,500 | — | — |
| 2015-06-01 | $56.19 | $91.84 | 348,200 | — | — |
| 2015-05-29 | $55.11 | $90.08 | 448,800 | — | — |
| 2015-05-28 | $56.05 | $91.61 | 215,300 | — | — |
| 2015-05-27 | $56.29 | $92.00 | 203,900 | — | — |
| 2015-05-26 | $55.57 | $90.83 | 211,900 | — | — |
| 2015-05-22 | $56.28 | $91.99 | 287,900 | — | — |
| 2015-05-21 | $56.59 | $92.50 | 185,600 | — | — |
| 2015-05-20 | $57.00 | $93.17 | 323,900 | — | — |
| 2015-05-19 | $57.18 | $93.46 | 387,200 | — | — |
| 2015-05-18 | $57.03 | $93.21 | 251,400 | — | — |
| 2015-05-15 | $57.07 | $93.28 | 338,100 | — | — |
| 2015-05-14 | $56.02 | $91.56 | 361,000 | — | — |
| 2015-05-13 | $54.69 | $89.39 | 406,100 | — | — |
| 2015-05-12 | $55.08 | $90.03 | 407,500 | — | — |
| 2015-05-11 | $55.49 | $90.70 | 322,900 | — | — |
| 2015-05-08 | $56.46 | $92.28 | 589,200 | — | — |
| 2015-05-07 | $56.25 | $91.94 | 992,500 | — | — |
| 2015-05-06 | $56.40 | $92.18 | 589,800 | — | — |
| 2015-05-05 | $56.84 | $92.90 | 438,600 | — | — |
| 2015-05-04 | $57.81 | $94.49 | 284,700 | — | — |
| 2015-05-01 | $57.87 | $94.59 | 304,600 | — | — |
| 2015-04-30 | $57.64 | $94.21 | 464,800 | — | — |
| 2015-04-29 | $59.13 | $96.65 | 207,900 | — | — |
| 2015-04-28 | $59.64 | $97.48 | 305,300 | — | — |
| 2015-04-27 | $59.68 | $97.55 | 297,900 | — | — |
| 2015-04-24 | $60.22 | $98.43 | 249,500 | — | — |
| 2015-04-23 | $60.39 | $98.71 | 200,000 | — | — |
| 2015-04-22 | $60.12 | $98.26 | 414,400 | — | — |
| 2015-04-21 | $59.55 | $97.33 | 267,600 | — | — |
| 2015-04-20 | $60.00 | $98.07 | 339,300 | — | — |
| 2015-04-17 | $59.15 | $96.68 | 483,200 | — | — |
| 2015-04-16 | $59.31 | $96.94 | 418,900 | — | — |
| 2015-04-15 | $59.50 | $97.25 | 247,700 | — | — |
| 2015-04-14 | $60.50 | $98.89 | 220,500 | — | — |
| 2015-04-13 | $60.64 | $99.11 | 282,700 | — | — |
| 2015-04-10 | $60.52 | $98.92 | 262,200 | — | — |
| 2015-04-09 | $60.21 | $98.41 | 529,200 | — | — |
| 2015-04-08 | $61.81 | $101.03 | 336,800 | — | — |
| 2015-04-07 | $61.39 | $100.34 | 393,500 | — | — |
| 2015-04-06 | $61.95 | $101.26 | 1,203,700 | — | — |
| 2015-04-02 | $62.32 | $101.86 | 313,500 | — | — |
| 2015-04-01 | $61.94 | $101.24 | 720,400 | — | — |
| 2015-03-31 | $60.91 | $99.56 | 471,900 | — | — |
| 2015-03-30 | $61.14 | $99.93 | 458,800 | — | — |
| 2015-03-27 | $60.85 | $99.46 | 405,600 | — | — |
| 2015-03-26 | $61.27 | $99.08 | 333,000 | — | — |
| 2015-03-25 | $61.47 | $99.41 | 357,300 | — | — |
| 2015-03-24 | $62.88 | $101.69 | 352,600 | — | — |
| 2015-03-23 | $63.66 | $102.95 | 403,100 | — | — |
| 2015-03-20 | $63.72 | $103.04 | 558,000 | — | — |
| 2015-03-19 | $63.16 | $102.14 | 395,600 | — | — |
| 2015-03-18 | $63.84 | $103.24 | 641,900 | — | — |
| 2015-03-17 | $62.96 | $101.82 | 1,007,100 | — | — |
| 2015-03-16 | $62.95 | $101.80 | 579,800 | — | — |
| 2015-03-13 | $62.46 | $101.01 | 546,000 | — | — |
| 2015-03-12 | $62.59 | $101.22 | 516,200 | — | — |
| 2015-03-11 | $61.20 | $98.97 | 380,300 | — | — |
| 2015-03-10 | $60.90 | $98.48 | 510,600 | — | — |
| 2015-03-09 | $59.63 | $96.43 | 365,200 | — | — |
| 2015-03-06 | $58.23 | $94.17 | 722,700 | — | — |
| 2015-03-05 | $60.68 | $98.13 | 329,200 | — | — |
| 2015-03-04 | $61.11 | $98.82 | 459,600 | — | — |
| 2015-03-03 | $60.81 | $98.34 | 411,800 | — | — |
| 2015-03-02 | $60.80 | $98.32 | 623,500 | — | — |
| 2015-02-27 | $60.10 | $97.19 | 517,300 | — | — |
| 2015-02-26 | $59.24 | $95.80 | 671,500 | — | — |
| 2015-02-25 | $56.86 | $91.95 | 553,000 | — | — |
| 2015-02-24 | $57.50 | $92.99 | 341,600 | — | — |
| 2015-02-23 | $57.79 | $93.45 | 270,000 | — | — |
| 2015-02-20 | $57.35 | $92.74 | 584,400 | — | — |
| 2015-02-19 | $55.90 | $90.40 | 362,000 | — | — |
| 2015-02-18 | $58.22 | $94.15 | 417,900 | — | — |
| 2015-02-17 | $57.41 | $92.84 | 208,500 | — | — |
| 2015-02-13 | $57.51 | $93.00 | 338,900 | — | — |
| 2015-02-12 | $57.36 | $92.76 | 245,000 | — | — |
| 2015-02-11 | $57.34 | $92.73 | 356,400 | — | — |
| 2015-02-10 | $55.84 | $90.30 | 362,000 | — | — |
| 2015-02-09 | $55.59 | $89.90 | 511,900 | — | — |
| 2015-02-06 | $55.38 | $89.56 | 428,900 | — | — |
| 2015-02-05 | $57.26 | $92.60 | 330,300 | — | — |
| 2015-02-04 | $56.16 | $90.82 | 366,000 | — | — |
| 2015-02-03 | $56.16 | $90.82 | 486,800 | — | — |
| 2015-02-02 | $54.29 | $87.79 | 416,100 | — | — |
| 2015-01-30 | $54.90 | $88.78 | 644,100 | — | — |
| 2015-01-29 | $56.35 | $91.13 | 523,200 | — | — |
| 2015-01-28 | $55.70 | $90.07 | 332,800 | — | — |
| 2015-01-27 | $56.18 | $90.85 | 276,800 | — | — |
| 2015-01-26 | $56.81 | $91.87 | 335,900 | — | — |
| 2015-01-23 | $55.72 | $90.11 | 361,000 | — | — |
| 2015-01-22 | $56.24 | $90.95 | 642,600 | — | — |
| 2015-01-21 | $55.05 | $89.02 | 456,100 | — | — |
| 2015-01-20 | $56.30 | $91.04 | 543,100 | — | — |
| 2015-01-16 | $56.09 | $90.71 | 377,800 | — | — |
| 2015-01-15 | $55.04 | $89.01 | 498,800 | — | — |
| 2015-01-14 | $54.45 | $88.05 | 237,100 | — | — |
| 2015-01-13 | $54.50 | $88.13 | 426,500 | — | — |
| 2015-01-12 | $54.48 | $88.10 | 289,500 | — | — |
| 2015-01-09 | $54.33 | $87.86 | 374,600 | — | — |
| 2015-01-08 | $53.89 | $87.15 | 414,300 | — | — |
| 2015-01-07 | $53.81 | $87.02 | 480,100 | — | — |
| 2015-01-06 | $53.24 | $86.10 | 337,100 | — | — |
| 2015-01-05 | $53.78 | $86.97 | 534,900 | — | — |
| 2015-01-02 | $53.31 | $86.21 | 414,000 | — | — |