Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $14.75 | $14.82 | 192,200 | — | — |
| 1991-12-30 | $13.38 | $13.44 | 126,600 | — | — |
| 1991-12-27 | $12.25 | $12.30 | 63,000 | — | — |
| 1991-12-26 | $12.13 | $12.18 | 32,600 | — | — |
| 1991-12-24 | $12.06 | $12.12 | 51,000 | — | — |
| 1991-12-23 | $11.94 | $11.99 | 54,000 | — | — |
| 1991-12-20 | $11.56 | $11.61 | 55,600 | — | — |
| 1991-12-19 | $11.56 | $11.61 | 22,400 | — | — |
| 1991-12-18 | $11.63 | $11.68 | 53,600 | — | — |
| 1991-12-17 | $11.63 | $11.68 | 86,200 | — | — |
| 1991-12-16 | $11.81 | $11.87 | 29,200 | — | — |
| 1991-12-13 | $11.69 | $11.74 | 60,000 | — | — |
| 1991-12-12 | $11.25 | $11.30 | 92,200 | — | — |
| 1991-12-11 | $11.38 | $11.43 | 21,600 | — | — |
| 1991-12-10 | $11.06 | $11.11 | 12,600 | — | — |
| 1991-12-09 | $11.00 | $11.05 | 60,600 | — | — |
| 1991-12-06 | $11.06 | $11.11 | 55,800 | — | — |
| 1991-12-05 | $10.94 | $10.99 | 12,200 | — | — |
| 1991-12-04 | $10.88 | $10.92 | 88,600 | — | — |
| 1991-12-03 | $11.00 | $11.05 | 82,400 | — | — |
| 1991-12-02 | $11.38 | $11.43 | 38,600 | — | — |
| 1991-11-29 | $11.13 | $11.17 | 49,800 | — | — |
| 1991-11-27 | $11.00 | $11.05 | 37,800 | — | — |
| 1991-11-26 | $11.13 | $11.17 | 113,600 | — | — |
| 1991-11-25 | $10.88 | $10.92 | 130,800 | — | — |
| 1991-11-22 | $11.19 | $11.19 | 123,200 | — | — |
| 1991-11-21 | $11.44 | $11.44 | 10,600 | — | — |
| 1991-11-20 | $11.63 | $11.62 | 152,600 | — | — |
| 1991-11-19 | $11.50 | $11.50 | 259,800 | — | — |
| 1991-11-18 | $12.00 | $12.00 | 239,200 | — | — |
| 1991-11-15 | $12.00 | $12.00 | 237,800 | — | — |
| 1991-11-14 | $12.13 | $12.13 | 218,200 | — | — |
| 1991-11-13 | $12.06 | $12.06 | 115,200 | — | — |
| 1991-11-12 | $12.25 | $12.25 | 74,400 | — | — |
| 1991-11-11 | $12.13 | $12.13 | 16,000 | — | — |
| 1991-11-08 | $12.31 | $12.31 | 325,200 | — | — |
| 1991-11-07 | $12.19 | $12.19 | 508,800 | — | — |
| 1991-11-06 | $11.88 | $11.87 | 62,800 | — | — |
| 1991-11-05 | $11.88 | $11.87 | 727,800 | — | — |
| 1991-11-04 | $12.00 | $12.00 | 333,200 | — | — |
| 1991-11-01 | $12.38 | $12.37 | 101,800 | — | — |
| 1991-10-31 | $12.31 | $12.31 | 198,200 | — | — |
| 1991-10-30 | $12.44 | $12.44 | 426,600 | — | — |
| 1991-10-29 | $12.50 | $12.50 | 606,000 | — | — |
| 1991-10-28 | $12.06 | $12.06 | 299,800 | — | — |
| 1991-10-25 | $11.69 | $11.69 | 759,800 | — | — |
| 1991-10-24 | $11.56 | $11.56 | 4,735,600 | — | — |