Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.15 | $0.15 | 65,900 |
| 2025-12-30 | $0.16 | $0.16 | 207,000 |
| 2025-12-29 | $0.16 | $0.16 | 62,800 |
| 2025-12-26 | $0.16 | $0.16 | 116,300 |
| 2025-12-24 | $0.16 | $0.16 | 38,500 |
| 2025-12-23 | $0.16 | $0.16 | 87,400 |
| 2025-12-22 | $0.16 | $0.16 | 143,800 |
| 2025-12-19 | $0.15 | $0.15 | 167,900 |
| 2025-12-18 | $0.16 | $0.16 | 190,000 |
| 2025-12-17 | $0.16 | $0.16 | 250,800 |
| 2025-12-16 | $0.17 | $0.17 | 52,500 |
| 2025-12-15 | $0.17 | $0.17 | 66,300 |
| 2025-12-12 | $0.17 | $0.17 | 28,700 |
| 2025-12-11 | $0.17 | $0.17 | 51,700 |
| 2025-12-10 | $0.17 | $0.17 | 224,700 |
| 2025-12-09 | $0.18 | $0.18 | 121,300 |
| 2025-12-08 | $0.18 | $0.18 | 117,400 |
| 2025-12-05 | $0.18 | $0.18 | 94,100 |
| 2025-12-04 | $0.18 | $0.18 | 110,400 |
| 2025-12-03 | $0.18 | $0.18 | 5,800 |
| 2025-12-02 | $0.18 | $0.18 | 74,200 |
| 2025-12-01 | $0.19 | $0.19 | 136,400 |
| 2025-11-28 | $0.18 | $0.18 | 71,600 |
| 2025-11-26 | $0.18 | $0.18 | 403,500 |
| 2025-11-25 | $0.19 | $0.19 | 144,100 |
| 2025-11-24 | $0.18 | $0.18 | 281,300 |
| 2025-11-21 | $0.20 | $0.20 | 130,200 |
| 2025-11-20 | $0.20 | $0.20 | 103,900 |
| 2025-11-19 | $0.20 | $0.20 | 52,100 |
| 2025-11-18 | $0.19 | $0.19 | 175,500 |
| 2025-11-17 | $0.20 | $0.20 | 811,000 |
| 2025-11-14 | $0.23 | $0.23 | 241,700 |
| 2025-11-13 | $0.24 | $0.24 | 239,200 |
| 2025-11-12 | $0.25 | $0.25 | 224,400 |
| 2025-11-11 | $0.25 | $0.25 | 124,400 |
| 2025-11-10 | $0.25 | $0.25 | 122,700 |
| 2025-11-07 | $0.25 | $0.25 | 92,700 |
| 2025-11-06 | $0.25 | $0.25 | 45,200 |
| 2025-11-05 | $0.25 | $0.25 | 35,800 |
| 2025-11-04 | $0.25 | $0.25 | 74,900 |
| 2025-11-03 | $0.25 | $0.25 | 74,500 |
| 2025-10-31 | $0.25 | $0.25 | 62,200 |
| 2025-10-30 | $0.25 | $0.25 | 93,400 |
| 2025-10-29 | $0.25 | $0.25 | 156,400 |
| 2025-10-28 | $0.25 | $0.25 | 122,500 |
| 2025-10-27 | $0.25 | $0.25 | 322,500 |
| 2025-10-24 | $0.28 | $0.28 | 293,900 |
| 2025-10-23 | $0.28 | $0.28 | 379,700 |
| 2025-10-22 | $0.26 | $0.26 | 158,900 |
| 2025-10-21 | $0.25 | $0.25 | 121,400 |
| 2025-10-20 | $0.24 | $0.24 | 32,700 |
| 2025-10-17 | $0.24 | $0.24 | 84,500 |
| 2025-10-16 | $0.24 | $0.24 | 73,300 |
| 2025-10-15 | $0.25 | $0.25 | 48,600 |
| 2025-10-14 | $0.26 | $0.26 | 111,000 |
| 2025-10-13 | $0.25 | $0.25 | 309,400 |
| 2025-10-10 | $0.26 | $0.26 | 76,600 |
| 2025-10-09 | $0.27 | $0.27 | 66,400 |
| 2025-10-08 | $0.25 | $0.25 | 165,200 |
| 2025-10-07 | $0.23 | $0.23 | 173,900 |
| 2025-10-06 | $0.25 | $0.25 | 50,800 |
| 2025-10-03 | $0.26 | $0.26 | 69,900 |
| 2025-10-02 | $0.27 | $0.27 | 69,600 |
| 2025-10-01 | $0.25 | $0.25 | 23,400 |
| 2025-09-30 | $0.26 | $0.26 | 173,100 |
| 2025-09-29 | $0.25 | $0.25 | 197,800 |
| 2025-09-26 | $0.24 | $0.24 | 328,700 |
| 2025-09-25 | $0.27 | $0.27 | 124,300 |
| 2025-09-24 | $0.26 | $0.26 | 15,600 |
| 2025-09-23 | $0.26 | $0.26 | 99,500 |
| 2025-09-22 | $0.26 | $0.26 | 138,100 |
| 2025-09-19 | $0.27 | $0.27 | 109,200 |
| 2025-09-18 | $0.27 | $0.27 | 147,400 |
| 2025-09-17 | $0.27 | $0.27 | 106,300 |
| 2025-09-16 | $0.27 | $0.27 | 168,300 |
| 2025-09-15 | $0.28 | $0.28 | 41,200 |
| 2025-09-12 | $0.27 | $0.27 | 47,500 |
| 2025-09-11 | $0.28 | $0.28 | 215,100 |
| 2025-09-10 | $0.27 | $0.27 | 115,400 |
| 2025-09-09 | $0.29 | $0.29 | 325,000 |
| 2025-09-08 | $0.30 | $0.30 | 271,800 |
| 2025-09-05 | $0.27 | $0.27 | 49,500 |
| 2025-09-04 | $0.27 | $0.27 | 263,800 |
| 2025-09-03 | $0.26 | $0.26 | 165,100 |
| 2025-09-02 | $0.26 | $0.26 | 218,900 |
| 2025-08-29 | $0.25 | $0.25 | 72,800 |
| 2025-08-28 | $0.24 | $0.24 | 120,600 |
| 2025-08-27 | $0.24 | $0.24 | 15,500 |
| 2025-08-26 | $0.24 | $0.24 | 47,000 |
| 2025-08-25 | $0.24 | $0.24 | 106,100 |
| 2025-08-22 | $0.25 | $0.25 | 98,500 |
| 2025-08-21 | $0.24 | $0.24 | 78,400 |
| 2025-08-20 | $0.24 | $0.24 | 54,800 |
| 2025-08-19 | $0.26 | $0.26 | 151,300 |
| 2025-08-18 | $0.27 | $0.27 | 147,500 |
| 2025-08-15 | $0.28 | $0.28 | 152,200 |
| 2025-08-14 | $0.28 | $0.28 | 514,600 |
| 2025-08-13 | $0.26 | $0.26 | 259,400 |
| 2025-08-12 | $0.25 | $0.25 | 144,700 |
| 2025-08-11 | $0.25 | $0.25 | 58,900 |
| 2025-08-08 | $0.25 | $0.25 | 55,300 |
| 2025-08-07 | $0.24 | $0.24 | 96,600 |
| 2025-08-06 | $0.24 | $0.24 | 70,500 |
| 2025-08-05 | $0.26 | $0.26 | 55,700 |
| 2025-08-04 | $0.26 | $0.26 | 15,100 |
| 2025-08-01 | $0.26 | $0.26 | 271,800 |
| 2025-07-31 | $0.27 | $0.27 | 273,500 |
| 2025-07-30 | $0.26 | $0.26 | 72,600 |
| 2025-07-29 | $0.26 | $0.26 | 128,800 |
| 2025-07-28 | $0.26 | $0.26 | 62,800 |
| 2025-07-25 | $0.26 | $0.26 | 139,100 |
| 2025-07-24 | $0.25 | $0.25 | 63,700 |
| 2025-07-23 | $0.25 | $0.25 | 294,100 |
| 2025-07-22 | $0.27 | $0.27 | 105,000 |
| 2025-07-21 | $0.28 | $0.28 | 221,800 |
| 2025-07-18 | $0.29 | $0.29 | 58,800 |
| 2025-07-17 | $0.28 | $0.28 | 50,300 |
| 2025-07-16 | $0.28 | $0.28 | 443,600 |
| 2025-07-15 | $0.28 | $0.28 | 200,000 |
| 2025-07-14 | $0.26 | $0.26 | 117,300 |
| 2025-07-11 | $0.27 | $0.27 | 303,100 |
| 2025-07-10 | $0.24 | $0.24 | 53,900 |
| 2025-07-09 | $0.24 | $0.24 | 273,700 |
| 2025-07-08 | $0.24 | $0.24 | 706,500 |
| 2025-07-07 | $0.20 | $0.20 | 288,200 |
| 2025-07-03 | $0.21 | $0.21 | 57,000 |
| 2025-07-02 | $0.21 | $0.21 | 82,700 |
| 2025-07-01 | $0.21 | $0.21 | 11,900 |
| 2025-06-30 | $0.21 | $0.21 | 158,500 |
| 2025-06-27 | $0.20 | $0.20 | 189,000 |
| 2025-06-26 | $0.19 | $0.19 | 423,900 |
| 2025-06-25 | $0.20 | $0.20 | 434,300 |
| 2025-06-24 | $0.22 | $0.22 | 425,400 |
| 2025-06-23 | $0.25 | $0.25 | 589,400 |
| 2025-06-20 | $0.30 | $0.30 | 1,768,200 |
| 2025-06-18 | $0.20 | $0.20 | 209,100 |
| 2025-06-17 | $0.20 | $0.20 | 511,100 |
| 2025-06-16 | $0.20 | $0.20 | 133,400 |
| 2025-06-13 | $0.20 | $0.20 | 272,900 |
| 2025-06-12 | $0.19 | $0.19 | 851,600 |
| 2025-06-11 | $0.14 | $0.14 | 200,100 |
| 2025-06-10 | $0.12 | $0.12 | 2,126,700 |
| 2025-06-09 | $0.14 | $0.14 | 538,400 |
| 2025-06-06 | $0.16 | $0.16 | 151,800 |
| 2025-06-05 | $0.17 | $0.17 | 187,200 |
| 2025-06-04 | $0.18 | $0.18 | 176,000 |
| 2025-06-03 | $0.18 | $0.18 | 374,500 |
| 2025-06-02 | $0.20 | $0.20 | 94,100 |
| 2025-05-30 | $0.21 | $0.21 | 313,400 |
| 2025-05-29 | $0.20 | $0.20 | 318,500 |
| 2025-05-28 | $0.20 | $0.20 | 542,400 |
| 2025-05-27 | $0.20 | $0.20 | 474,200 |
| 2025-05-23 | $0.18 | $0.18 | 185,000 |
| 2025-05-22 | $0.19 | $0.19 | 13,900 |
| 2025-05-21 | $0.19 | $0.19 | 470,400 |
| 2025-05-20 | $0.21 | $0.21 | 131,200 |
| 2025-05-19 | $0.21 | $0.21 | 195,800 |
| 2025-05-16 | $0.22 | $0.22 | 692,600 |
| 2025-05-15 | $0.21 | $0.21 | 480,300 |
| 2025-05-14 | $0.19 | $0.19 | 176,600 |
| 2025-05-13 | $0.20 | $0.20 | 205,700 |
| 2025-05-12 | $0.18 | $0.18 | 148,600 |
| 2025-05-09 | $0.19 | $0.19 | 205,600 |
| 2025-05-08 | $0.18 | $0.18 | 60,800 |
| 2025-05-07 | $0.19 | $0.19 | 46,300 |
| 2025-05-06 | $0.19 | $0.19 | 211,200 |
| 2025-05-05 | $0.19 | $0.19 | 249,600 |
| 2025-05-02 | $0.19 | $0.19 | 130,800 |
| 2025-05-01 | $0.19 | $0.19 | 72,600 |
| 2025-04-30 | $0.19 | $0.19 | 101,100 |
| 2025-04-29 | $0.20 | $0.20 | 120,400 |
| 2025-04-28 | $0.20 | $0.20 | 386,500 |
| 2025-04-25 | $0.18 | $0.18 | 240,100 |
| 2025-04-24 | $0.20 | $0.20 | 303,900 |
| 2025-04-23 | $0.19 | $0.19 | 206,500 |
| 2025-04-22 | $0.19 | $0.19 | 223,500 |
| 2025-04-21 | $0.22 | $0.22 | 75,700 |
| 2025-04-17 | $0.24 | $0.24 | 39,800 |
| 2025-04-16 | $0.24 | $0.24 | 85,600 |
| 2025-04-15 | $0.23 | $0.23 | 278,900 |
| 2025-04-14 | $0.23 | $0.23 | 33,200 |
| 2025-04-11 | $0.22 | $0.22 | 133,100 |
| 2025-04-10 | $0.23 | $0.23 | 167,200 |
| 2025-04-09 | $0.23 | $0.23 | 251,400 |
| 2025-04-08 | $0.23 | $0.23 | 56,900 |
| 2025-04-07 | $0.24 | $0.24 | 221,800 |
| 2025-04-04 | $0.26 | $0.26 | 190,400 |
| 2025-04-03 | $0.26 | $0.26 | 188,000 |
| 2025-04-02 | $0.28 | $0.28 | 263,800 |
| 2025-04-01 | $0.26 | $0.26 | 1,082,400 |
| 2025-03-31 | $0.25 | $0.25 | 1,646,600 |
| 2025-03-28 | $0.33 | $0.33 | 678,300 |
| 2025-03-27 | $0.23 | $0.23 | 361,100 |
| 2025-03-26 | $0.18 | $0.18 | 240,400 |
| 2025-03-25 | $0.18 | $0.18 | 194,100 |
| 2025-03-24 | $0.19 | $0.19 | 156,900 |
| 2025-03-21 | $0.16 | $0.16 | 125,300 |
| 2025-03-20 | $0.16 | $0.16 | 54,300 |
| 2025-03-19 | $0.16 | $0.16 | 334,600 |
| 2025-03-18 | $0.16 | $0.16 | 163,500 |
| 2025-03-17 | $0.16 | $0.16 | 180,900 |
| 2025-03-14 | $0.17 | $0.17 | 49,100 |
| 2025-03-13 | $0.16 | $0.16 | 124,000 |
| 2025-03-12 | $0.16 | $0.16 | 135,000 |
| 2025-03-11 | $0.15 | $0.15 | 17,500 |
| 2025-03-10 | $0.15 | $0.15 | 33,900 |
| 2025-03-07 | $0.16 | $0.16 | 193,100 |
| 2025-03-06 | $0.15 | $0.15 | 136,500 |
| 2025-03-05 | $0.15 | $0.15 | 247,300 |
| 2025-03-04 | $0.15 | $0.15 | 71,800 |
| 2025-03-03 | $0.15 | $0.15 | 513,100 |
| 2025-02-28 | $0.16 | $0.16 | 418,200 |
| 2025-02-27 | $0.15 | $0.15 | 487,400 |
| 2025-02-26 | $0.15 | $0.15 | 624,100 |
| 2025-02-25 | $0.15 | $0.15 | 205,300 |
| 2025-02-24 | $0.15 | $0.15 | 588,400 |
| 2025-02-21 | $0.15 | $0.15 | 23,700 |
| 2025-02-20 | $0.15 | $0.15 | 299,200 |
| 2025-02-19 | $0.15 | $0.15 | 154,500 |
| 2025-02-18 | $0.15 | $0.15 | 180,700 |
| 2025-02-14 | $0.15 | $0.15 | 49,800 |
| 2025-02-13 | $0.15 | $0.15 | 396,600 |
| 2025-02-12 | $0.16 | $0.16 | 758,200 |
| 2025-02-11 | $0.15 | $0.15 | 22,900 |
| 2025-02-10 | $0.14 | $0.14 | 67,900 |
| 2025-02-07 | $0.15 | $0.15 | 142,900 |
| 2025-02-06 | $0.15 | $0.15 | 67,100 |
| 2025-02-05 | $0.14 | $0.14 | 63,500 |
| 2025-02-04 | $0.14 | $0.14 | 18,900 |
| 2025-02-03 | $0.15 | $0.15 | 10,200 |
| 2025-01-31 | $0.15 | $0.15 | 164,100 |
| 2025-01-30 | $0.15 | $0.15 | 15,700 |
| 2025-01-29 | $0.14 | $0.14 | 94,300 |
| 2025-01-28 | $0.15 | $0.15 | 93,000 |
| 2025-01-27 | $0.15 | $0.15 | 27,200 |
| 2025-01-24 | $0.15 | $0.15 | 78,200 |
| 2025-01-23 | $0.15 | $0.15 | 91,000 |
| 2025-01-22 | $0.15 | $0.15 | 108,800 |
| 2025-01-21 | $0.14 | $0.14 | 162,700 |
| 2025-01-17 | $0.15 | $0.15 | 9,000 |
| 2025-01-16 | $0.15 | $0.15 | 13,100 |
| 2025-01-15 | $0.15 | $0.15 | 54,200 |
| 2025-01-14 | $0.15 | $0.15 | 50,200 |
| 2025-01-13 | $0.15 | $0.15 | 40,500 |
| 2025-01-10 | $0.15 | $0.15 | 24,200 |
| 2025-01-08 | $0.15 | $0.15 | 14,900 |
| 2025-01-07 | $0.15 | $0.15 | 12,500 |
| 2025-01-06 | $0.15 | $0.15 | 667,800 |
| 2025-01-03 | $0.15 | $0.15 | 412,900 |
| 2025-01-02 | $0.15 | $0.15 | 66,600 |