Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.19 | $0.19 | 395,600 |
| 2015-12-30 | $0.16 | $0.16 | 61,500 |
| 2015-12-29 | $0.16 | $0.16 | 54,900 |
| 2015-12-28 | $0.16 | $0.16 | 55,500 |
| 2015-12-24 | $0.17 | $0.17 | 125,500 |
| 2015-12-23 | $0.16 | $0.16 | 28,400 |
| 2015-12-22 | $0.16 | $0.16 | 129,800 |
| 2015-12-21 | $0.17 | $0.17 | 23,100 |
| 2015-12-18 | $0.17 | $0.17 | 11,900 |
| 2015-12-17 | $0.17 | $0.17 | 77,600 |
| 2015-12-16 | $0.18 | $0.18 | 125,200 |
| 2015-12-15 | $0.17 | $0.17 | 82,900 |
| 2015-12-14 | $0.18 | $0.18 | 34,000 |
| 2015-12-11 | $0.18 | $0.18 | 35,200 |
| 2015-12-10 | $0.17 | $0.17 | 219,900 |
| 2015-12-09 | $0.18 | $0.18 | 32,700 |
| 2015-12-08 | $0.18 | $0.18 | 54,600 |
| 2015-12-07 | $0.19 | $0.19 | 65,600 |
| 2015-12-04 | $0.19 | $0.19 | 110,600 |
| 2015-12-03 | $0.19 | $0.19 | 15,800 |
| 2015-12-02 | $0.18 | $0.18 | 188,000 |
| 2015-12-01 | $0.19 | $0.19 | 264,000 |
| 2015-11-30 | $0.18 | $0.18 | 120,700 |
| 2015-11-27 | $0.18 | $0.18 | 33,000 |
| 2015-11-25 | $0.18 | $0.18 | 41,000 |
| 2015-11-24 | $0.18 | $0.18 | 46,800 |
| 2015-11-23 | $0.19 | $0.19 | 26,200 |
| 2015-11-20 | $0.19 | $0.19 | 23,000 |
| 2015-11-19 | $0.19 | $0.19 | 33,500 |
| 2015-11-18 | $0.19 | $0.19 | 10,800 |
| 2015-11-17 | $0.19 | $0.19 | 87,500 |
| 2015-11-16 | $0.19 | $0.19 | 8,800 |
| 2015-11-13 | $0.17 | $0.17 | 163,100 |
| 2015-11-12 | $0.19 | $0.19 | 116,600 |
| 2015-11-11 | $0.22 | $0.22 | 127,100 |
| 2015-11-10 | $0.18 | $0.18 | 84,100 |
| 2015-11-09 | $0.19 | $0.19 | 24,200 |
| 2015-11-06 | $0.19 | $0.19 | 61,000 |
| 2015-11-05 | $0.19 | $0.19 | 100 |
| 2015-11-04 | $0.20 | $0.20 | 82,400 |
| 2015-11-03 | $0.19 | $0.19 | 175,500 |
| 2015-11-02 | $0.21 | $0.21 | 44,300 |
| 2015-10-30 | $0.21 | $0.21 | 30,000 |
| 2015-10-29 | $0.22 | $0.22 | 41,400 |
| 2015-10-28 | $0.20 | $0.20 | 38,000 |
| 2015-10-27 | $0.20 | $0.20 | 22,000 |
| 2015-10-26 | $0.20 | $0.20 | 130,200 |
| 2015-10-23 | $0.20 | $0.20 | 151,200 |
| 2015-10-22 | $0.21 | $0.21 | 182,400 |
| 2015-10-21 | $0.20 | $0.20 | 375,900 |
| 2015-10-20 | $0.23 | $0.23 | 20,700 |
| 2015-10-19 | $0.24 | $0.24 | 18,000 |
| 2015-10-16 | $0.25 | $0.25 | 42,000 |
| 2015-10-15 | $0.26 | $0.26 | 62,400 |
| 2015-10-14 | $0.26 | $0.26 | 90,000 |
| 2015-10-13 | $0.26 | $0.26 | 324,000 |
| 2015-10-12 | $0.26 | $0.26 | 75,000 |
| 2015-10-09 | $0.30 | $0.30 | 82,800 |
| 2015-10-08 | $0.24 | $0.24 | 127,000 |
| 2015-10-07 | $0.26 | $0.26 | 83,200 |
| 2015-10-06 | $0.27 | $0.27 | 104,100 |
| 2015-10-05 | $0.31 | $0.31 | 215,100 |
| 2015-10-02 | $0.32 | $0.32 | 434,400 |
| 2015-10-01 | $0.33 | $0.33 | 173,700 |
| 2015-09-30 | $0.34 | $0.34 | 235,200 |
| 2015-09-29 | $0.33 | $0.33 | 485,700 |
| 2015-09-28 | $0.27 | $0.27 | 223,100 |
| 2015-09-25 | $0.22 | $0.22 | 390,100 |
| 2015-09-24 | $0.19 | $0.19 | 211,100 |
| 2015-09-23 | $0.17 | $0.17 | 253,300 |
| 2015-09-22 | $0.19 | $0.19 | 106,700 |
| 2015-09-21 | $0.18 | $0.18 | 46,600 |
| 2015-09-18 | $0.18 | $0.18 | 91,100 |
| 2015-09-17 | $0.19 | $0.19 | 239,300 |
| 2015-09-16 | $0.17 | $0.17 | 422,600 |
| 2015-09-15 | $0.19 | $0.19 | 381,200 |
| 2015-09-14 | $0.21 | $0.21 | 107,300 |
| 2015-09-11 | $0.24 | $0.24 | 53,500 |
| 2015-09-10 | $0.24 | $0.24 | 26,100 |
| 2015-09-09 | $0.24 | $0.24 | 328,400 |
| 2015-09-08 | $0.25 | $0.25 | 36,600 |
| 2015-09-04 | $0.25 | $0.25 | 8,700 |
| 2015-09-03 | $0.26 | $0.26 | 22,600 |
| 2015-09-02 | $0.26 | $0.26 | 154,300 |
| 2015-09-01 | $0.28 | $0.28 | 15,600 |
| 2015-08-31 | $0.29 | $0.29 | 82,700 |
| 2015-08-28 | $0.27 | $0.27 | 30,700 |
| 2015-08-27 | $0.26 | $0.26 | 32,100 |
| 2015-08-26 | $0.26 | $0.26 | 71,700 |
| 2015-08-25 | $0.27 | $0.27 | 35,000 |
| 2015-08-24 | $0.27 | $0.27 | 77,700 |
| 2015-08-21 | $0.28 | $0.28 | 92,200 |
| 2015-08-20 | $0.32 | $0.32 | 84,900 |
| 2015-08-19 | $0.35 | $0.35 | 57,800 |
| 2015-08-18 | $0.29 | $0.29 | 188,100 |
| 2015-08-17 | $0.27 | $0.27 | 90,400 |
| 2015-08-14 | $0.28 | $0.28 | 48,000 |
| 2015-08-13 | $0.27 | $0.27 | 27,400 |
| 2015-08-12 | $0.28 | $0.28 | 63,600 |
| 2015-08-11 | $0.28 | $0.28 | 60,600 |
| 2015-08-10 | $0.28 | $0.28 | 42,100 |
| 2015-08-07 | $0.29 | $0.29 | 41,000 |
| 2015-08-06 | $0.27 | $0.27 | 115,500 |
| 2015-08-05 | $0.26 | $0.26 | 11,100 |
| 2015-08-04 | $0.31 | $0.31 | 87,900 |
| 2015-08-03 | $0.28 | $0.28 | 56,200 |
| 2015-07-31 | $0.28 | $0.28 | 278,700 |
| 2015-07-30 | $0.25 | $0.25 | 76,300 |
| 2015-07-29 | $0.26 | $0.26 | 244,700 |
| 2015-07-28 | $0.28 | $0.28 | 95,000 |
| 2015-07-27 | $0.28 | $0.28 | 32,100 |
| 2015-07-24 | $0.29 | $0.29 | 110,700 |
| 2015-07-23 | $0.29 | $0.29 | 188,600 |
| 2015-07-22 | $0.29 | $0.29 | 290,000 |
| 2015-07-21 | $0.30 | $0.30 | 81,700 |
| 2015-07-20 | $0.29 | $0.29 | 184,600 |
| 2015-07-17 | $0.29 | $0.29 | 145,700 |
| 2015-07-16 | $0.31 | $0.31 | 42,500 |
| 2015-07-15 | $0.32 | $0.32 | 84,000 |
| 2015-07-14 | $0.32 | $0.32 | 165,700 |
| 2015-07-13 | $0.31 | $0.31 | 49,300 |
| 2015-07-10 | $0.32 | $0.32 | 100,900 |
| 2015-07-09 | $0.33 | $0.33 | 41,500 |
| 2015-07-08 | $0.33 | $0.33 | 59,400 |
| 2015-07-07 | $0.35 | $0.35 | 27,400 |
| 2015-07-06 | $0.35 | $0.35 | 93,400 |
| 2015-07-02 | $0.35 | $0.35 | 58,700 |
| 2015-07-01 | $0.35 | $0.35 | 42,400 |
| 2015-06-30 | $0.34 | $0.34 | 270,200 |
| 2015-06-29 | $0.34 | $0.34 | 119,100 |
| 2015-06-26 | $0.32 | $0.32 | 140,300 |
| 2015-06-25 | $0.33 | $0.33 | 189,000 |
| 2015-06-24 | $0.33 | $0.33 | 132,300 |
| 2015-06-23 | $0.36 | $0.36 | 196,400 |
| 2015-06-22 | $0.37 | $0.37 | 67,700 |
| 2015-06-19 | $0.39 | $0.39 | 57,700 |
| 2015-06-18 | $0.39 | $0.39 | 58,300 |
| 2015-06-17 | $0.37 | $0.37 | 66,300 |
| 2015-06-16 | $0.36 | $0.36 | 39,100 |
| 2015-06-15 | $0.35 | $0.35 | 89,600 |
| 2015-06-12 | $0.35 | $0.35 | 110,600 |
| 2015-06-11 | $0.37 | $0.37 | 106,200 |
| 2015-06-10 | $0.37 | $0.37 | 193,500 |
| 2015-06-09 | $0.38 | $0.38 | 104,400 |
| 2015-06-08 | $0.40 | $0.40 | 233,300 |
| 2015-06-05 | $0.38 | $0.38 | 212,100 |
| 2015-06-04 | $0.40 | $0.40 | 98,700 |
| 2015-06-03 | $0.40 | $0.40 | 78,100 |
| 2015-06-02 | $0.40 | $0.40 | 81,500 |
| 2015-06-01 | $0.40 | $0.40 | 218,000 |
| 2015-05-29 | $0.40 | $0.40 | 191,600 |
| 2015-05-28 | $0.40 | $0.40 | 35,400 |
| 2015-05-27 | $0.39 | $0.39 | 63,600 |
| 2015-05-26 | $0.40 | $0.40 | 270,400 |
| 2015-05-22 | $0.40 | $0.40 | 89,200 |
| 2015-05-21 | $0.40 | $0.40 | 117,100 |
| 2015-05-20 | $0.40 | $0.40 | 119,500 |
| 2015-05-19 | $0.40 | $0.40 | 44,300 |
| 2015-05-18 | $0.41 | $0.41 | 96,500 |
| 2015-05-15 | $0.41 | $0.41 | 129,200 |
| 2015-05-14 | $0.40 | $0.40 | 72,400 |
| 2015-05-13 | $0.38 | $0.38 | 73,400 |
| 2015-05-12 | $0.41 | $0.41 | 391,800 |
| 2015-05-11 | $0.44 | $0.44 | 77,000 |
| 2015-05-08 | $0.44 | $0.44 | 118,200 |
| 2015-05-07 | $0.42 | $0.42 | 66,600 |
| 2015-05-06 | $0.42 | $0.42 | 106,500 |
| 2015-05-05 | $0.41 | $0.41 | 139,000 |
| 2015-05-04 | $0.43 | $0.43 | 63,700 |
| 2015-05-01 | $0.44 | $0.44 | 40,600 |
| 2015-04-30 | $0.45 | $0.45 | 116,100 |
| 2015-04-29 | $0.42 | $0.42 | 127,800 |
| 2015-04-28 | $0.43 | $0.43 | 16,600 |
| 2015-04-27 | $0.43 | $0.43 | 48,900 |
| 2015-04-24 | $0.44 | $0.44 | 77,900 |
| 2015-04-23 | $0.45 | $0.45 | 253,300 |
| 2015-04-22 | $0.44 | $0.44 | 35,200 |
| 2015-04-21 | $0.43 | $0.43 | 122,100 |
| 2015-04-20 | $0.43 | $0.43 | 41,300 |
| 2015-04-17 | $0.44 | $0.44 | 94,400 |
| 2015-04-16 | $0.42 | $0.42 | 96,400 |
| 2015-04-15 | $0.42 | $0.42 | 173,700 |
| 2015-04-14 | $0.42 | $0.42 | 132,400 |
| 2015-04-13 | $0.43 | $0.43 | 165,000 |
| 2015-04-10 | $0.43 | $0.43 | 30,600 |
| 2015-04-09 | $0.43 | $0.43 | 91,500 |
| 2015-04-08 | $0.43 | $0.43 | 196,700 |
| 2015-04-07 | $0.44 | $0.44 | 51,100 |
| 2015-04-06 | $0.43 | $0.43 | 51,900 |
| 2015-04-02 | $0.41 | $0.41 | 41,200 |
| 2015-04-01 | $0.41 | $0.41 | 99,100 |
| 2015-03-31 | $0.44 | $0.44 | 126,900 |
| 2015-03-30 | $0.43 | $0.43 | 44,100 |
| 2015-03-27 | $0.42 | $0.42 | 105,700 |
| 2015-03-26 | $0.42 | $0.42 | 88,500 |
| 2015-03-25 | $0.43 | $0.43 | 52,300 |
| 2015-03-24 | $0.44 | $0.44 | 126,000 |
| 2015-03-23 | $0.44 | $0.44 | 60,200 |
| 2015-03-20 | $0.45 | $0.45 | 67,200 |
| 2015-03-19 | $0.45 | $0.45 | 45,900 |
| 2015-03-18 | $0.46 | $0.46 | 107,400 |
| 2015-03-17 | $0.50 | $0.50 | 236,500 |
| 2015-03-16 | $0.47 | $0.47 | 62,200 |
| 2015-03-13 | $0.48 | $0.48 | 183,500 |
| 2015-03-12 | $0.48 | $0.48 | 283,600 |
| 2015-03-11 | $0.46 | $0.46 | 85,200 |
| 2015-03-10 | $0.46 | $0.46 | 31,300 |
| 2015-03-09 | $0.46 | $0.46 | 37,800 |
| 2015-03-06 | $0.47 | $0.47 | 54,800 |
| 2015-03-05 | $0.47 | $0.47 | 62,300 |
| 2015-03-04 | $0.47 | $0.47 | 127,300 |
| 2015-03-03 | $0.47 | $0.47 | 350,400 |
| 2015-03-02 | $0.46 | $0.46 | 332,700 |
| 2015-02-27 | $0.44 | $0.44 | 124,300 |
| 2015-02-26 | $0.44 | $0.44 | 66,200 |
| 2015-02-25 | $0.41 | $0.41 | 40,200 |
| 2015-02-24 | $0.42 | $0.42 | 217,400 |
| 2015-02-23 | $0.42 | $0.42 | 350,900 |
| 2015-02-20 | $0.44 | $0.44 | 203,700 |
| 2015-02-19 | $0.44 | $0.44 | 62,000 |
| 2015-02-18 | $0.43 | $0.43 | 114,100 |
| 2015-02-17 | $0.45 | $0.45 | 116,100 |
| 2015-02-13 | $0.45 | $0.45 | 60,500 |
| 2015-02-12 | $0.45 | $0.45 | 216,800 |
| 2015-02-11 | $0.44 | $0.44 | 186,300 |
| 2015-02-10 | $0.43 | $0.43 | 11,200 |
| 2015-02-09 | $0.44 | $0.44 | 137,700 |
| 2015-02-06 | $0.44 | $0.44 | 93,100 |
| 2015-02-05 | $0.43 | $0.43 | 211,500 |
| 2015-02-04 | $0.42 | $0.42 | 42,600 |
| 2015-02-03 | $0.44 | $0.44 | 154,100 |
| 2015-02-02 | $0.43 | $0.43 | 59,600 |
| 2015-01-30 | $0.42 | $0.42 | 244,600 |
| 2015-01-29 | $0.42 | $0.42 | 152,700 |
| 2015-01-28 | $0.42 | $0.42 | 105,800 |
| 2015-01-27 | $0.42 | $0.42 | 82,200 |
| 2015-01-26 | $0.42 | $0.42 | 21,700 |
| 2015-01-23 | $0.42 | $0.42 | 128,400 |
| 2015-01-22 | $0.45 | $0.45 | 110,900 |
| 2015-01-21 | $0.46 | $0.46 | 46,900 |
| 2015-01-20 | $0.46 | $0.46 | 42,900 |
| 2015-01-16 | $0.48 | $0.48 | 123,700 |
| 2015-01-15 | $0.45 | $0.45 | 23,100 |
| 2015-01-14 | $0.48 | $0.48 | 31,100 |
| 2015-01-13 | $0.44 | $0.44 | 36,100 |
| 2015-01-12 | $0.45 | $0.45 | 71,800 |
| 2015-01-09 | $0.45 | $0.45 | 55,900 |
| 2015-01-08 | $0.45 | $0.45 | 44,300 |
| 2015-01-07 | $0.44 | $0.44 | 62,700 |
| 2015-01-06 | $0.46 | $0.46 | 131,100 |
| 2015-01-05 | $0.48 | $0.48 | 250,000 |
| 2015-01-02 | $0.48 | $0.48 | 194,700 |