Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.98 | $0.98 | 591,700 |
| 2012-12-28 | $1.10 | $1.10 | 54,000 |
| 2012-12-27 | $1.12 | $1.12 | 130,000 |
| 2012-12-26 | $1.07 | $1.07 | 89,800 |
| 2012-12-24 | $1.09 | $1.09 | 68,900 |
| 2012-12-21 | $1.10 | $1.10 | 200,600 |
| 2012-12-20 | $1.06 | $1.06 | 63,800 |
| 2012-12-19 | $1.09 | $1.09 | 120,700 |
| 2012-12-18 | $1.10 | $1.10 | 135,500 |
| 2012-12-17 | $1.13 | $1.13 | 175,700 |
| 2012-12-14 | $1.14 | $1.14 | 234,700 |
| 2012-12-13 | $1.18 | $1.18 | 199,800 |
| 2012-12-12 | $1.19 | $1.19 | 160,400 |
| 2012-12-11 | $1.20 | $1.20 | 287,100 |
| 2012-12-10 | $1.19 | $1.19 | 212,300 |
| 2012-12-07 | $1.09 | $1.09 | 201,100 |
| 2012-12-06 | $1.02 | $1.02 | 251,000 |
| 2012-12-05 | $1.04 | $1.04 | 150,600 |
| 2012-12-04 | $1.05 | $1.05 | 102,400 |
| 2012-12-03 | $1.05 | $1.05 | 118,400 |
| 2012-11-30 | $1.05 | $1.05 | 143,200 |
| 2012-11-29 | $1.09 | $1.09 | 109,500 |
| 2012-11-28 | $1.09 | $1.09 | 186,200 |
| 2012-11-27 | $1.10 | $1.10 | 116,700 |
| 2012-11-26 | $1.12 | $1.12 | 63,400 |
| 2012-11-23 | $1.15 | $1.15 | 52,800 |
| 2012-11-21 | $1.06 | $1.06 | 130,900 |
| 2012-11-20 | $1.09 | $1.09 | 204,900 |
| 2012-11-19 | $1.08 | $1.08 | 406,000 |
| 2012-11-16 | $1.21 | $1.21 | 438,200 |
| 2012-11-15 | $1.14 | $1.14 | 251,600 |
| 2012-11-14 | $1.09 | $1.09 | 313,600 |
| 2012-11-13 | $1.11 | $1.11 | 485,700 |
| 2012-11-12 | $1.06 | $1.06 | 355,200 |
| 2012-11-09 | $0.91 | $0.91 | 918,800 |
| 2012-11-08 | $1.02 | $1.02 | 500,900 |
| 2012-11-07 | $1.13 | $1.13 | 889,700 |
| 2012-11-06 | $1.22 | $1.22 | 499,500 |
| 2012-11-05 | $1.31 | $1.31 | 347,100 |
| 2012-11-02 | $1.39 | $1.39 | 190,900 |
| 2012-11-01 | $1.40 | $1.40 | 220,900 |
| 2012-10-31 | $1.34 | $1.34 | 893,800 |
| 2012-10-26 | $1.36 | $1.36 | 372,800 |
| 2012-10-25 | $1.51 | $1.51 | 172,300 |
| 2012-10-24 | $1.58 | $1.58 | 483,100 |
| 2012-10-23 | $1.49 | $1.49 | 317,800 |
| 2012-10-22 | $1.49 | $1.49 | 272,500 |
| 2012-10-19 | $1.57 | $1.57 | 499,500 |
| 2012-10-18 | $1.58 | $1.58 | 621,600 |
| 2012-10-17 | $1.64 | $1.64 | 563,700 |
| 2012-10-16 | $1.55 | $1.55 | 1,381,100 |
| 2012-10-15 | $1.64 | $1.64 | 796,900 |
| 2012-10-12 | $1.40 | $1.40 | 244,500 |
| 2012-10-11 | $1.40 | $1.40 | 955,600 |
| 2012-10-10 | $1.34 | $1.34 | 840,400 |
| 2012-10-09 | $1.23 | $1.23 | 607,700 |
| 2012-10-08 | $1.12 | $1.12 | 345,900 |
| 2012-10-05 | $1.01 | $1.01 | 825,600 |
| 2012-10-04 | $1.00 | $1.00 | 636,300 |
| 2012-10-03 | $0.90 | $0.90 | 499,300 |
| 2012-10-02 | $0.88 | $0.88 | 473,800 |
| 2012-10-01 | $0.83 | $0.83 | 1,016,300 |
| 2012-09-28 | $0.77 | $0.77 | 2,136,900 |
| 2012-09-27 | $1.01 | $1.01 | 1,758,800 |
| 2012-09-26 | $1.07 | $1.07 | 5,170,600 |
| 2012-09-25 | $0.67 | $0.67 | 11,210,800 |
| 2012-09-24 | $1.89 | $1.89 | 1,912,600 |
| 2012-09-21 | $1.50 | $1.50 | 1,021,500 |
| 2012-09-20 | $1.48 | $1.48 | 2,212,200 |
| 2012-09-19 | $1.56 | $1.56 | 1,553,000 |
| 2012-09-18 | $1.02 | $1.02 | 604,900 |
| 2012-09-17 | $0.92 | $0.92 | 317,000 |
| 2012-09-14 | $0.89 | $0.89 | 718,200 |
| 2012-09-13 | $0.95 | $0.95 | 1,410,100 |
| 2012-09-12 | $1.00 | $1.00 | 1,841,800 |
| 2012-09-11 | $0.77 | $0.77 | 795,100 |
| 2012-09-10 | $0.61 | $0.61 | 346,400 |
| 2012-09-07 | $0.51 | $0.51 | 52,600 |
| 2012-09-06 | $0.50 | $0.50 | 119,500 |
| 2012-09-05 | $0.48 | $0.48 | 269,400 |
| 2012-09-04 | $0.49 | $0.49 | 49,400 |
| 2012-08-31 | $0.48 | $0.48 | 85,900 |
| 2012-08-30 | $0.50 | $0.50 | 52,400 |
| 2012-08-29 | $0.49 | $0.49 | 56,300 |
| 2012-08-28 | $0.50 | $0.50 | 79,500 |
| 2012-08-27 | $0.50 | $0.50 | 70,400 |
| 2012-08-24 | $0.50 | $0.50 | 422,000 |
| 2012-08-23 | $0.49 | $0.49 | 80,900 |
| 2012-08-22 | $0.47 | $0.47 | 115,900 |
| 2012-08-21 | $0.48 | $0.48 | 118,500 |
| 2012-08-20 | $0.50 | $0.50 | 47,900 |
| 2012-08-17 | $0.49 | $0.49 | 151,500 |
| 2012-08-16 | $0.50 | $0.50 | 152,300 |
| 2012-08-15 | $0.51 | $0.51 | 87,100 |
| 2012-08-14 | $0.51 | $0.51 | 480,900 |
| 2012-08-13 | $0.50 | $0.50 | 138,300 |
| 2012-08-10 | $0.51 | $0.51 | 348,400 |
| 2012-08-09 | $0.52 | $0.52 | 536,100 |
| 2012-08-08 | $0.50 | $0.50 | 119,600 |
| 2012-08-07 | $0.48 | $0.48 | 81,000 |
| 2012-08-06 | $0.48 | $0.48 | 49,900 |
| 2012-08-03 | $0.47 | $0.47 | 88,000 |
| 2012-08-02 | $0.45 | $0.45 | 214,700 |
| 2012-08-01 | $0.45 | $0.45 | 306,000 |
| 2012-07-31 | $0.46 | $0.46 | 116,600 |
| 2012-07-30 | $0.47 | $0.47 | 61,800 |
| 2012-07-27 | $0.48 | $0.48 | 52,100 |
| 2012-07-26 | $0.48 | $0.48 | 57,500 |
| 2012-07-25 | $0.47 | $0.47 | 332,000 |
| 2012-07-24 | $0.48 | $0.48 | 62,200 |
| 2012-07-23 | $0.47 | $0.47 | 209,500 |
| 2012-07-20 | $0.49 | $0.49 | 166,600 |
| 2012-07-19 | $0.47 | $0.47 | 71,400 |
| 2012-07-18 | $0.47 | $0.47 | 200,700 |
| 2012-07-17 | $0.48 | $0.48 | 35,200 |
| 2012-07-16 | $0.47 | $0.47 | 142,000 |
| 2012-07-13 | $0.47 | $0.47 | 395,900 |
| 2012-07-12 | $0.44 | $0.44 | 62,700 |
| 2012-07-11 | $0.43 | $0.43 | 67,400 |
| 2012-07-10 | $0.44 | $0.44 | 67,800 |
| 2012-07-09 | $0.47 | $0.47 | 209,400 |
| 2012-07-06 | $0.45 | $0.45 | 285,900 |
| 2012-07-05 | $0.42 | $0.42 | 37,300 |
| 2012-07-03 | $0.42 | $0.42 | 30,800 |
| 2012-07-02 | $0.42 | $0.42 | 68,300 |
| 2012-06-29 | $0.42 | $0.42 | 226,000 |
| 2012-06-28 | $0.41 | $0.41 | 51,900 |
| 2012-06-27 | $0.41 | $0.41 | 11,100 |
| 2012-06-26 | $0.41 | $0.41 | 103,300 |
| 2012-06-25 | $0.40 | $0.40 | 23,300 |
| 2012-06-22 | $0.41 | $0.41 | 25,200 |
| 2012-06-21 | $0.41 | $0.41 | 43,600 |
| 2012-06-20 | $0.43 | $0.43 | 203,100 |
| 2012-06-19 | $0.41 | $0.41 | 34,800 |
| 2012-06-18 | $0.42 | $0.42 | 166,300 |
| 2012-06-15 | $0.41 | $0.41 | 30,600 |
| 2012-06-14 | $0.42 | $0.42 | 96,900 |
| 2012-06-13 | $0.41 | $0.41 | 52,100 |
| 2012-06-12 | $0.38 | $0.38 | 191,800 |
| 2012-06-11 | $0.39 | $0.39 | 35,400 |
| 2012-06-08 | $0.41 | $0.41 | 71,400 |
| 2012-06-07 | $0.41 | $0.41 | 249,600 |
| 2012-06-06 | $0.43 | $0.43 | 69,900 |
| 2012-06-05 | $0.42 | $0.42 | 84,200 |
| 2012-06-04 | $0.40 | $0.40 | 71,500 |
| 2012-06-01 | $0.40 | $0.40 | 38,900 |
| 2012-05-31 | $0.41 | $0.41 | 153,500 |
| 2012-05-30 | $0.44 | $0.44 | 268,100 |
| 2012-05-29 | $0.47 | $0.47 | 334,500 |
| 2012-05-25 | $0.46 | $0.46 | 350,200 |
| 2012-05-24 | $0.42 | $0.42 | 525,900 |
| 2012-05-23 | $0.33 | $0.33 | 72,000 |
| 2012-05-22 | $0.33 | $0.33 | 49,000 |
| 2012-05-21 | $0.33 | $0.33 | 49,800 |
| 2012-05-18 | $0.33 | $0.33 | 273,900 |
| 2012-05-17 | $0.37 | $0.37 | 125,000 |
| 2012-05-16 | $0.38 | $0.38 | 90,900 |
| 2012-05-15 | $0.37 | $0.37 | 276,000 |
| 2012-05-14 | $0.40 | $0.40 | 213,000 |
| 2012-05-11 | $0.42 | $0.42 | 105,200 |
| 2012-05-10 | $0.43 | $0.43 | 54,000 |
| 2012-05-09 | $0.44 | $0.44 | 109,000 |
| 2012-05-08 | $0.44 | $0.44 | 97,500 |
| 2012-05-07 | $0.46 | $0.46 | 181,000 |
| 2012-05-04 | $0.45 | $0.45 | 100,200 |
| 2012-05-03 | $0.44 | $0.44 | 31,000 |
| 2012-05-02 | $0.45 | $0.45 | 68,000 |
| 2012-05-01 | $0.44 | $0.44 | 231,000 |
| 2012-04-30 | $0.46 | $0.46 | 193,000 |
| 2012-04-27 | $0.45 | $0.45 | 63,300 |
| 2012-04-26 | $0.45 | $0.45 | 46,800 |
| 2012-04-25 | $0.45 | $0.45 | 29,600 |
| 2012-04-24 | $0.45 | $0.45 | 127,000 |
| 2012-04-23 | $0.42 | $0.42 | 66,900 |
| 2012-04-20 | $0.44 | $0.44 | 466,400 |
| 2012-04-19 | $0.44 | $0.44 | 173,400 |
| 2012-04-18 | $0.41 | $0.41 | 215,100 |
| 2012-04-17 | $0.41 | $0.41 | 92,300 |
| 2012-04-16 | $0.41 | $0.41 | 312,600 |
| 2012-04-13 | $0.43 | $0.43 | 356,300 |
| 2012-04-12 | $0.43 | $0.43 | 295,400 |
| 2012-04-11 | $0.40 | $0.40 | 505,500 |
| 2012-04-10 | $0.45 | $0.45 | 361,500 |
| 2012-04-09 | $0.51 | $0.51 | 352,300 |
| 2012-04-05 | $0.56 | $0.56 | 937,700 |
| 2012-04-04 | $0.45 | $0.45 | 161,800 |
| 2012-04-03 | $0.37 | $0.37 | 1,125,700 |
| 2012-04-02 | $0.46 | $0.46 | 396,900 |
| 2012-03-30 | $0.55 | $0.55 | 547,800 |
| 2012-03-29 | $0.59 | $0.59 | 160,100 |
| 2012-03-28 | $0.60 | $0.60 | 129,600 |
| 2012-03-27 | $0.60 | $0.60 | 279,900 |
| 2012-03-26 | $0.64 | $0.64 | 238,100 |
| 2012-03-23 | $0.63 | $0.63 | 225,800 |
| 2012-03-22 | $0.61 | $0.61 | 195,600 |
| 2012-03-21 | $0.62 | $0.62 | 126,400 |
| 2012-03-20 | $0.60 | $0.60 | 338,100 |
| 2012-03-19 | $0.63 | $0.63 | 416,300 |
| 2012-03-16 | $0.68 | $0.68 | 801,700 |
| 2012-03-15 | $0.64 | $0.64 | 556,100 |
| 2012-03-14 | $0.54 | $0.54 | 1,246,100 |
| 2012-03-13 | $0.64 | $0.64 | 2,713,300 |
| 2012-03-12 | $0.63 | $0.63 | 1,114,500 |
| 2012-03-09 | $0.50 | $0.50 | 293,000 |
| 2012-03-08 | $0.44 | $0.44 | 763,900 |
| 2012-03-07 | $0.46 | $0.46 | 1,882,600 |
| 2012-03-06 | $0.37 | $0.37 | 176,700 |
| 2012-03-05 | $0.35 | $0.35 | 382,100 |
| 2012-03-02 | $0.34 | $0.34 | 530,700 |
| 2012-03-01 | $0.32 | $0.32 | 75,700 |
| 2012-02-29 | $0.34 | $0.34 | 207,000 |
| 2012-02-28 | $0.32 | $0.32 | 63,600 |
| 2012-02-27 | $0.32 | $0.32 | 11,600 |
| 2012-02-24 | $0.31 | $0.31 | 82,100 |
| 2012-02-23 | $0.32 | $0.32 | 58,400 |
| 2012-02-22 | $0.31 | $0.31 | 64,500 |
| 2012-02-21 | $0.32 | $0.32 | 42,600 |
| 2012-02-17 | $0.31 | $0.31 | 40,200 |
| 2012-02-16 | $0.32 | $0.32 | 92,500 |
| 2012-02-15 | $0.32 | $0.32 | 161,500 |
| 2012-02-14 | $0.33 | $0.33 | 48,100 |
| 2012-02-13 | $0.33 | $0.33 | 58,900 |
| 2012-02-10 | $0.30 | $0.30 | 351,100 |
| 2012-02-09 | $0.32 | $0.32 | 108,500 |
| 2012-02-08 | $0.33 | $0.33 | 54,500 |
| 2012-02-07 | $0.33 | $0.33 | 58,400 |
| 2012-02-06 | $0.33 | $0.33 | 11,700 |
| 2012-02-03 | $0.33 | $0.33 | 132,600 |
| 2012-02-02 | $0.34 | $0.34 | 41,800 |
| 2012-02-01 | $0.33 | $0.33 | 31,900 |
| 2012-01-31 | $0.37 | $0.37 | 157,700 |
| 2012-01-30 | $0.33 | $0.33 | 81,300 |
| 2012-01-27 | $0.36 | $0.36 | 155,000 |
| 2012-01-26 | $0.38 | $0.38 | 155,000 |
| 2012-01-25 | $0.41 | $0.41 | 51,300 |
| 2012-01-24 | $0.41 | $0.41 | 41,800 |
| 2012-01-23 | $0.41 | $0.41 | 86,900 |
| 2012-01-20 | $0.40 | $0.40 | 90,300 |
| 2012-01-19 | $0.40 | $0.40 | 403,800 |
| 2012-01-18 | $0.36 | $0.36 | 120,700 |
| 2012-01-17 | $0.35 | $0.35 | 391,300 |
| 2012-01-13 | $0.30 | $0.30 | 173,300 |
| 2012-01-12 | $0.30 | $0.30 | 49,200 |
| 2012-01-11 | $0.30 | $0.30 | 44,600 |
| 2012-01-10 | $0.30 | $0.30 | 88,000 |
| 2012-01-09 | $0.30 | $0.30 | 73,400 |
| 2012-01-06 | $0.31 | $0.31 | 67,100 |
| 2012-01-05 | $0.32 | $0.32 | 147,400 |
| 2012-01-04 | $0.34 | $0.34 | 122,700 |
| 2012-01-03 | $0.34 | $0.34 | 245,300 |