Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.19 | $0.19 | 84,100 |
| 2017-12-28 | $0.18 | $0.18 | 56,200 |
| 2017-12-27 | $0.17 | $0.17 | 118,700 |
| 2017-12-26 | $0.18 | $0.18 | 24,900 |
| 2017-12-22 | $0.18 | $0.18 | 49,600 |
| 2017-12-21 | $0.17 | $0.17 | 130,500 |
| 2017-12-20 | $0.19 | $0.19 | 6,000 |
| 2017-12-19 | $0.19 | $0.19 | 53,500 |
| 2017-12-18 | $0.19 | $0.19 | 55,800 |
| 2017-12-15 | $0.19 | $0.19 | 11,200 |
| 2017-12-14 | $0.19 | $0.19 | 144,100 |
| 2017-12-13 | $0.18 | $0.18 | 87,200 |
| 2017-12-12 | $0.19 | $0.19 | 141,600 |
| 2017-12-11 | $0.20 | $0.20 | 158,500 |
| 2017-12-08 | $0.19 | $0.19 | 33,200 |
| 2017-12-07 | $0.19 | $0.19 | 248,400 |
| 2017-12-06 | $0.19 | $0.19 | 15,700 |
| 2017-12-05 | $0.20 | $0.20 | 293,100 |
| 2017-12-04 | $0.20 | $0.20 | 23,900 |
| 2017-12-01 | $0.20 | $0.20 | 42,500 |
| 2017-11-30 | $0.19 | $0.19 | 114,000 |
| 2017-11-29 | $0.20 | $0.20 | 50,900 |
| 2017-11-28 | $0.20 | $0.20 | 13,000 |
| 2017-11-27 | $0.20 | $0.20 | 167,300 |
| 2017-11-24 | $0.21 | $0.21 | 115,100 |
| 2017-11-22 | $0.21 | $0.21 | 22,000 |
| 2017-11-21 | $0.21 | $0.21 | 54,500 |
| 2017-11-20 | $0.21 | $0.21 | 77,500 |
| 2017-11-17 | $0.22 | $0.22 | 21,300 |
| 2017-11-16 | $0.23 | $0.23 | 147,500 |
| 2017-11-15 | $0.25 | $0.25 | 47,300 |
| 2017-11-14 | $0.25 | $0.25 | 70,200 |
| 2017-11-13 | $0.24 | $0.24 | 277,700 |
| 2017-11-10 | $0.22 | $0.22 | 12,800 |
| 2017-11-09 | $0.22 | $0.22 | 21,500 |
| 2017-11-08 | $0.22 | $0.22 | 38,200 |
| 2017-11-07 | $0.22 | $0.22 | 22,500 |
| 2017-11-06 | $0.23 | $0.23 | 66,800 |
| 2017-11-03 | $0.22 | $0.22 | 13,500 |
| 2017-11-02 | $0.21 | $0.21 | 33,000 |
| 2017-11-01 | $0.22 | $0.22 | 138,400 |
| 2017-10-31 | $0.22 | $0.22 | 54,400 |
| 2017-10-30 | $0.24 | $0.24 | 71,500 |
| 2017-10-27 | $0.24 | $0.24 | 116,100 |
| 2017-10-26 | $0.26 | $0.26 | 92,600 |
| 2017-10-25 | $0.28 | $0.28 | 119,400 |
| 2017-10-24 | $0.29 | $0.29 | 52,200 |
| 2017-10-23 | $0.29 | $0.29 | 34,700 |
| 2017-10-20 | $0.30 | $0.30 | 72,800 |
| 2017-10-19 | $0.31 | $0.31 | 75,100 |
| 2017-10-18 | $0.31 | $0.31 | 34,400 |
| 2017-10-17 | $0.31 | $0.31 | 1,900 |
| 2017-10-16 | $0.31 | $0.31 | 78,800 |
| 2017-10-13 | $0.30 | $0.30 | 145,200 |
| 2017-10-12 | $0.32 | $0.32 | 77,400 |
| 2017-10-11 | $0.32 | $0.32 | 313,600 |
| 2017-10-10 | $0.30 | $0.30 | 166,100 |
| 2017-10-09 | $0.31 | $0.31 | 450,200 |
| 2017-10-06 | $0.29 | $0.29 | 63,300 |
| 2017-10-05 | $0.30 | $0.30 | 508,600 |
| 2017-10-04 | $0.30 | $0.30 | 209,100 |
| 2017-10-03 | $0.29 | $0.29 | 174,800 |
| 2017-10-02 | $0.27 | $0.27 | 55,900 |
| 2017-09-29 | $0.29 | $0.29 | 295,900 |
| 2017-09-28 | $0.27 | $0.27 | 147,200 |
| 2017-09-27 | $0.26 | $0.26 | 36,900 |
| 2017-09-26 | $0.26 | $0.26 | 145,800 |
| 2017-09-25 | $0.26 | $0.26 | 152,900 |
| 2017-09-22 | $0.25 | $0.25 | 236,400 |
| 2017-09-21 | $0.24 | $0.24 | 177,000 |
| 2017-09-20 | $0.23 | $0.23 | 231,400 |
| 2017-09-19 | $0.22 | $0.22 | 21,300 |
| 2017-09-18 | $0.23 | $0.23 | 266,800 |
| 2017-09-15 | $0.23 | $0.23 | 296,600 |
| 2017-09-14 | $0.20 | $0.20 | 18,400 |
| 2017-09-13 | $0.21 | $0.21 | 48,100 |
| 2017-09-12 | $0.21 | $0.21 | 42,800 |
| 2017-09-11 | $0.21 | $0.21 | 119,000 |
| 2017-09-08 | $0.21 | $0.21 | 41,900 |
| 2017-09-07 | $0.21 | $0.21 | 46,600 |
| 2017-09-06 | $0.21 | $0.21 | 16,300 |
| 2017-09-05 | $0.21 | $0.21 | 125,900 |
| 2017-09-01 | $0.21 | $0.21 | 161,000 |
| 2017-08-31 | $0.19 | $0.19 | 322,300 |
| 2017-08-30 | $0.19 | $0.19 | 127,700 |
| 2017-08-29 | $0.20 | $0.20 | 47,000 |
| 2017-08-28 | $0.22 | $0.22 | 52,800 |
| 2017-08-25 | $0.20 | $0.20 | 30,000 |
| 2017-08-24 | $0.21 | $0.21 | 36,200 |
| 2017-08-23 | $0.19 | $0.19 | 194,500 |
| 2017-08-22 | $0.19 | $0.19 | 371,600 |
| 2017-08-21 | $0.22 | $0.22 | 42,200 |
| 2017-08-18 | $0.23 | $0.23 | 134,400 |
| 2017-08-17 | $0.23 | $0.23 | 86,300 |
| 2017-08-16 | $0.23 | $0.23 | 73,100 |
| 2017-08-15 | $0.23 | $0.23 | 276,800 |
| 2017-08-14 | $0.22 | $0.22 | 12,100 |
| 2017-08-11 | $0.22 | $0.22 | 95,600 |
| 2017-08-10 | $0.23 | $0.23 | 29,200 |
| 2017-08-09 | $0.23 | $0.23 | 112,600 |
| 2017-08-08 | $0.22 | $0.22 | 164,600 |
| 2017-08-07 | $0.21 | $0.21 | 105,900 |
| 2017-08-04 | $0.22 | $0.22 | 446,300 |
| 2017-08-03 | $0.20 | $0.20 | 142,600 |
| 2017-08-02 | $0.21 | $0.21 | 95,400 |
| 2017-08-01 | $0.20 | $0.20 | 278,900 |
| 2017-07-31 | $0.23 | $0.23 | 110,100 |
| 2017-07-28 | $0.24 | $0.24 | 378,800 |
| 2017-07-27 | $0.20 | $0.20 | 10,900 |
| 2017-07-26 | $0.20 | $0.20 | 98,400 |
| 2017-07-25 | $0.20 | $0.20 | 59,700 |
| 2017-07-24 | $0.20 | $0.20 | 69,800 |
| 2017-07-21 | $0.21 | $0.21 | 67,600 |
| 2017-07-20 | $0.21 | $0.21 | 133,600 |
| 2017-07-19 | $0.19 | $0.19 | 0 |
| 2017-07-18 | $0.19 | $0.19 | 5,400 |
| 2017-07-17 | $0.21 | $0.21 | 186,500 |
| 2017-07-14 | $0.19 | $0.19 | 68,700 |
| 2017-07-13 | $0.20 | $0.20 | 65,200 |
| 2017-07-12 | $0.20 | $0.20 | 173,500 |
| 2017-07-11 | $0.20 | $0.20 | 338,900 |
| 2017-07-10 | $0.20 | $0.20 | 28,100 |
| 2017-07-07 | $0.20 | $0.20 | 93,500 |
| 2017-07-06 | $0.21 | $0.21 | 46,000 |
| 2017-07-05 | $0.22 | $0.22 | 106,900 |
| 2017-07-03 | $0.22 | $0.22 | 54,800 |
| 2017-06-30 | $0.22 | $0.22 | 123,500 |
| 2017-06-29 | $0.20 | $0.20 | 2,000 |
| 2017-06-28 | $0.19 | $0.19 | 126,000 |
| 2017-06-27 | $0.20 | $0.20 | 95,400 |
| 2017-06-26 | $0.20 | $0.20 | 89,400 |
| 2017-06-23 | $0.18 | $0.18 | 189,500 |
| 2017-06-22 | $0.16 | $0.16 | 69,100 |
| 2017-06-21 | $0.18 | $0.18 | 71,000 |
| 2017-06-20 | $0.19 | $0.19 | 26,300 |
| 2017-06-19 | $0.22 | $0.22 | 22,800 |
| 2017-06-16 | $0.23 | $0.23 | 28,600 |
| 2017-06-15 | $0.23 | $0.23 | 95,100 |
| 2017-06-14 | $0.23 | $0.23 | 96,900 |
| 2017-06-13 | $0.22 | $0.22 | 99,600 |
| 2017-06-12 | $0.18 | $0.18 | 287,400 |
| 2017-06-09 | $0.15 | $0.15 | 50,500 |
| 2017-06-08 | $0.14 | $0.14 | 55,600 |
| 2017-06-07 | $0.13 | $0.13 | 231,600 |
| 2017-06-06 | $0.15 | $0.15 | 66,700 |
| 2017-06-05 | $0.13 | $0.13 | 47,500 |
| 2017-06-02 | $0.13 | $0.13 | 115,900 |
| 2017-06-01 | $0.13 | $0.13 | 118,000 |
| 2017-05-31 | $0.14 | $0.14 | 79,100 |
| 2017-05-30 | $0.15 | $0.15 | 170,900 |
| 2017-05-26 | $0.18 | $0.18 | 410,100 |
| 2017-05-25 | $0.14 | $0.14 | 116,000 |
| 2017-05-24 | $0.15 | $0.15 | 267,500 |
| 2017-05-23 | $0.17 | $0.17 | 261,400 |
| 2017-05-22 | $0.24 | $0.24 | 165,800 |
| 2017-05-19 | $0.25 | $0.25 | 97,800 |
| 2017-05-18 | $0.26 | $0.26 | 259,100 |
| 2017-05-17 | $0.28 | $0.28 | 246,900 |
| 2017-05-16 | $0.28 | $0.28 | 714,100 |
| 2017-05-15 | $0.26 | $0.26 | 785,100 |
| 2017-05-12 | $0.24 | $0.24 | 776,300 |
| 2017-05-11 | $0.16 | $0.16 | 168,500 |
| 2017-05-10 | $0.14 | $0.14 | 232,200 |
| 2017-05-09 | $0.13 | $0.13 | 147,400 |
| 2017-05-08 | $0.14 | $0.14 | 43,600 |
| 2017-05-05 | $0.13 | $0.13 | 646,600 |
| 2017-05-04 | $0.13 | $0.13 | 524,400 |
| 2017-05-03 | $0.09 | $0.09 | 54,300 |
| 2017-05-02 | $0.08 | $0.08 | 164,800 |
| 2017-05-01 | $0.08 | $0.08 | 95,000 |
| 2017-04-28 | $0.08 | $0.08 | 35,600 |
| 2017-04-27 | $0.09 | $0.09 | 161,600 |
| 2017-04-26 | $0.09 | $0.09 | 108,000 |
| 2017-04-25 | $0.09 | $0.09 | 35,000 |
| 2017-04-24 | $0.09 | $0.09 | 69,100 |
| 2017-04-21 | $0.09 | $0.09 | 149,000 |
| 2017-04-20 | $0.08 | $0.08 | 111,600 |
| 2017-04-19 | $0.08 | $0.08 | 70,500 |
| 2017-04-18 | $0.08 | $0.08 | 153,200 |
| 2017-04-17 | $0.08 | $0.08 | 52,800 |
| 2017-04-13 | $0.08 | $0.08 | 2,200 |
| 2017-04-12 | $0.08 | $0.08 | 115,800 |
| 2017-04-11 | $0.08 | $0.08 | 235,400 |
| 2017-04-10 | $0.09 | $0.09 | 500 |
| 2017-04-07 | $0.09 | $0.09 | 36,300 |
| 2017-04-06 | $0.09 | $0.09 | 166,100 |
| 2017-04-05 | $0.08 | $0.08 | 54,700 |
| 2017-04-04 | $0.08 | $0.08 | 173,200 |
| 2017-04-03 | $0.07 | $0.07 | 167,900 |
| 2017-03-31 | $0.07 | $0.07 | 337,800 |
| 2017-03-30 | $0.07 | $0.07 | 6,800 |
| 2017-03-29 | $0.07 | $0.07 | 16,100 |
| 2017-03-28 | $0.07 | $0.07 | 44,600 |
| 2017-03-27 | $0.07 | $0.07 | 52,100 |
| 2017-03-24 | $0.07 | $0.07 | 4,200 |
| 2017-03-23 | $0.07 | $0.07 | 152,700 |
| 2017-03-22 | $0.07 | $0.07 | 48,400 |
| 2017-03-21 | $0.09 | $0.09 | 27,800 |
| 2017-03-20 | $0.09 | $0.09 | 49,000 |
| 2017-03-17 | $0.09 | $0.09 | 93,200 |
| 2017-03-16 | $0.07 | $0.07 | 87,400 |
| 2017-03-15 | $0.06 | $0.06 | 38,600 |
| 2017-03-14 | $0.06 | $0.06 | 188,500 |
| 2017-03-13 | $0.06 | $0.06 | 197,100 |
| 2017-03-10 | $0.07 | $0.07 | 78,200 |
| 2017-03-09 | $0.07 | $0.07 | 21,300 |
| 2017-03-08 | $0.07 | $0.07 | 36,200 |
| 2017-03-07 | $0.06 | $0.06 | 126,000 |
| 2017-03-06 | $0.08 | $0.08 | 162,500 |
| 2017-03-03 | $0.08 | $0.08 | 28,500 |
| 2017-03-02 | $0.08 | $0.08 | 158,500 |
| 2017-03-01 | $0.09 | $0.09 | 4,400 |
| 2017-02-28 | $0.10 | $0.10 | 34,800 |
| 2017-02-27 | $0.09 | $0.09 | 69,300 |
| 2017-02-24 | $0.10 | $0.10 | 84,600 |
| 2017-02-23 | $0.10 | $0.10 | 24,800 |
| 2017-02-22 | $0.11 | $0.11 | 85,400 |
| 2017-02-21 | $0.10 | $0.10 | 34,100 |
| 2017-02-17 | $0.10 | $0.10 | 58,500 |
| 2017-02-16 | $0.08 | $0.08 | 84,000 |
| 2017-02-15 | $0.08 | $0.08 | 84,100 |
| 2017-02-14 | $0.08 | $0.08 | 152,600 |
| 2017-02-13 | $0.10 | $0.10 | 125,200 |
| 2017-02-10 | $0.10 | $0.10 | 95,600 |
| 2017-02-09 | $0.09 | $0.09 | 311,700 |
| 2017-02-08 | $0.08 | $0.08 | 59,900 |
| 2017-02-07 | $0.07 | $0.07 | 11,000 |
| 2017-02-06 | $0.08 | $0.08 | 91,300 |
| 2017-02-03 | $0.09 | $0.09 | 31,000 |
| 2017-02-02 | $0.09 | $0.09 | 38,400 |
| 2017-02-01 | $0.08 | $0.08 | 38,000 |
| 2017-01-31 | $0.08 | $0.08 | 41,100 |
| 2017-01-30 | $0.09 | $0.09 | 94,300 |
| 2017-01-27 | $0.09 | $0.09 | 36,700 |
| 2017-01-26 | $0.09 | $0.09 | 65,400 |
| 2017-01-25 | $0.09 | $0.09 | 51,500 |
| 2017-01-24 | $0.09 | $0.09 | 18,900 |
| 2017-01-23 | $0.09 | $0.09 | 21,700 |
| 2017-01-20 | $0.09 | $0.09 | 41,600 |
| 2017-01-19 | $0.08 | $0.08 | 1,700 |
| 2017-01-18 | $0.08 | $0.08 | 64,400 |
| 2017-01-17 | $0.09 | $0.09 | 126,700 |
| 2017-01-13 | $0.08 | $0.08 | 61,500 |
| 2017-01-12 | $0.07 | $0.07 | 97,600 |
| 2017-01-11 | $0.07 | $0.07 | 18,900 |
| 2017-01-10 | $0.07 | $0.07 | 87,000 |
| 2017-01-09 | $0.07 | $0.07 | 1,000 |
| 2017-01-06 | $0.08 | $0.08 | 97,800 |
| 2017-01-05 | $0.06 | $0.06 | 1,000 |
| 2017-01-04 | $0.06 | $0.06 | 66,200 |
| 2017-01-03 | $0.06 | $0.06 | 65,900 |