Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.16 | $0.16 | 36,800 |
| 2019-12-30 | $0.15 | $0.15 | 299,300 |
| 2019-12-27 | $0.14 | $0.14 | 241,000 |
| 2019-12-26 | $0.14 | $0.14 | 15,900 |
| 2019-12-24 | $0.14 | $0.14 | 200 |
| 2019-12-23 | $0.15 | $0.15 | 36,500 |
| 2019-12-20 | $0.15 | $0.15 | 101,900 |
| 2019-12-19 | $0.14 | $0.14 | 97,000 |
| 2019-12-18 | $0.15 | $0.15 | 17,500 |
| 2019-12-17 | $0.14 | $0.14 | 132,200 |
| 2019-12-16 | $0.14 | $0.14 | 55,600 |
| 2019-12-13 | $0.14 | $0.14 | 26,000 |
| 2019-12-12 | $0.15 | $0.15 | 2,300 |
| 2019-12-11 | $0.15 | $0.15 | 3,100 |
| 2019-12-10 | $0.15 | $0.15 | 63,600 |
| 2019-12-09 | $0.12 | $0.12 | 248,500 |
| 2019-12-06 | $0.14 | $0.14 | 9,900 |
| 2019-12-05 | $0.14 | $0.14 | 104,300 |
| 2019-12-04 | $0.14 | $0.14 | 19,500 |
| 2019-12-03 | $0.14 | $0.14 | 71,200 |
| 2019-12-02 | $0.15 | $0.15 | 119,200 |
| 2019-11-29 | $0.15 | $0.15 | 3,100 |
| 2019-11-27 | $0.15 | $0.15 | 38,300 |
| 2019-11-26 | $0.14 | $0.14 | 78,700 |
| 2019-11-25 | $0.13 | $0.13 | 309,000 |
| 2019-11-22 | $0.18 | $0.18 | 111,100 |
| 2019-11-21 | $0.18 | $0.18 | 11,800 |
| 2019-11-20 | $0.17 | $0.17 | 34,600 |
| 2019-11-19 | $0.14 | $0.14 | 19,400 |
| 2019-11-18 | $0.18 | $0.18 | 196,300 |
| 2019-11-15 | $0.12 | $0.12 | 146,600 |
| 2019-11-14 | $0.12 | $0.12 | 2,000 |
| 2019-11-13 | $0.12 | $0.12 | 28,000 |
| 2019-11-12 | $0.12 | $0.12 | 40,200 |
| 2019-11-11 | $0.11 | $0.11 | 64,300 |
| 2019-11-08 | $0.12 | $0.12 | 64,900 |
| 2019-11-07 | $0.11 | $0.11 | 37,500 |
| 2019-11-06 | $0.11 | $0.11 | 145,800 |
| 2019-11-05 | $0.11 | $0.11 | 70,400 |
| 2019-11-04 | $0.10 | $0.10 | 40,900 |
| 2019-11-01 | $0.11 | $0.11 | 49,000 |
| 2019-10-31 | $0.11 | $0.11 | 5,000 |
| 2019-10-30 | $0.11 | $0.11 | 27,500 |
| 2019-10-29 | $0.09 | $0.09 | 20,700 |
| 2019-10-28 | $0.11 | $0.11 | 77,300 |
| 2019-10-25 | $0.12 | $0.12 | 12,000 |
| 2019-10-24 | $0.10 | $0.10 | 15,500 |
| 2019-10-23 | $0.11 | $0.11 | 15,000 |
| 2019-10-22 | $0.11 | $0.11 | 9,500 |
| 2019-10-21 | $0.11 | $0.11 | 97,200 |
| 2019-10-18 | $0.11 | $0.11 | 92,400 |
| 2019-10-17 | $0.11 | $0.11 | 67,800 |
| 2019-10-16 | $0.10 | $0.10 | 11,000 |
| 2019-10-15 | $0.09 | $0.09 | 32,000 |
| 2019-10-14 | $0.09 | $0.09 | 30,100 |
| 2019-10-11 | $0.10 | $0.10 | 0 |
| 2019-10-10 | $0.10 | $0.10 | 20,800 |
| 2019-10-09 | $0.10 | $0.10 | 23,400 |
| 2019-10-08 | $0.09 | $0.09 | 7,200 |
| 2019-10-07 | $0.09 | $0.09 | 12,500 |
| 2019-10-04 | $0.09 | $0.09 | 88,000 |
| 2019-10-03 | $0.10 | $0.10 | 48,200 |
| 2019-10-02 | $0.10 | $0.10 | 112,000 |
| 2019-10-01 | $0.11 | $0.11 | 111,700 |
| 2019-09-30 | $0.10 | $0.10 | 50,400 |
| 2019-09-27 | $0.10 | $0.10 | 21,100 |
| 2019-09-26 | $0.10 | $0.10 | 111,500 |
| 2019-09-25 | $0.11 | $0.11 | 96,100 |
| 2019-09-24 | $0.11 | $0.11 | 77,800 |
| 2019-09-23 | $0.11 | $0.11 | 14,000 |
| 2019-09-20 | $0.11 | $0.11 | 11,500 |
| 2019-09-19 | $0.10 | $0.10 | 1,100 |
| 2019-09-18 | $0.11 | $0.11 | 16,100 |
| 2019-09-17 | $0.12 | $0.12 | 33,400 |
| 2019-09-16 | $0.11 | $0.11 | 34,200 |
| 2019-09-13 | $0.11 | $0.11 | 5,200 |
| 2019-09-12 | $0.11 | $0.11 | 10,600 |
| 2019-09-11 | $0.10 | $0.10 | 84,500 |
| 2019-09-10 | $0.10 | $0.10 | 123,600 |
| 2019-09-09 | $0.11 | $0.11 | 75,000 |
| 2019-09-06 | $0.11 | $0.11 | 129,200 |
| 2019-09-05 | $0.13 | $0.13 | 36,500 |
| 2019-09-04 | $0.13 | $0.13 | 45,700 |
| 2019-09-03 | $0.13 | $0.13 | 33,100 |
| 2019-08-30 | $0.12 | $0.12 | 12,600 |
| 2019-08-29 | $0.11 | $0.11 | 9,800 |
| 2019-08-28 | $0.11 | $0.11 | 17,600 |
| 2019-08-27 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.14 | $0.14 | 35,700 |
| 2019-08-23 | $0.15 | $0.15 | 100 |
| 2019-08-22 | $0.13 | $0.13 | 123,300 |
| 2019-08-21 | $0.15 | $0.15 | 10,100 |
| 2019-08-20 | $0.14 | $0.14 | 28,500 |
| 2019-08-19 | $0.14 | $0.14 | 16,000 |
| 2019-08-16 | $0.15 | $0.15 | 166,300 |
| 2019-08-15 | $0.15 | $0.15 | 703,400 |
| 2019-08-14 | $0.20 | $0.20 | 69,700 |
| 2019-08-13 | $0.19 | $0.19 | 16,200 |
| 2019-08-12 | $0.16 | $0.16 | 63,100 |
| 2019-08-09 | $0.17 | $0.17 | 9,000 |
| 2019-08-08 | $0.18 | $0.18 | 38,600 |
| 2019-08-07 | $0.16 | $0.16 | 23,800 |
| 2019-08-06 | $0.15 | $0.15 | 147,500 |
| 2019-08-05 | $0.18 | $0.18 | 70,900 |
| 2019-08-02 | $0.18 | $0.18 | 34,000 |
| 2019-08-01 | $0.17 | $0.17 | 280,700 |
| 2019-07-31 | $0.18 | $0.18 | 92,200 |
| 2019-07-30 | $0.18 | $0.18 | 92,400 |
| 2019-07-29 | $0.18 | $0.18 | 28,400 |
| 2019-07-26 | $0.20 | $0.20 | 20,800 |
| 2019-07-25 | $0.20 | $0.20 | 35,600 |
| 2019-07-24 | $0.19 | $0.19 | 31,500 |
| 2019-07-23 | $0.20 | $0.20 | 5,300 |
| 2019-07-22 | $0.18 | $0.18 | 10,100 |
| 2019-07-19 | $0.20 | $0.20 | 29,400 |
| 2019-07-18 | $0.23 | $0.23 | 0 |
| 2019-07-17 | $0.23 | $0.23 | 55,200 |
| 2019-07-16 | $0.20 | $0.20 | 105,800 |
| 2019-07-15 | $0.19 | $0.19 | 73,200 |
| 2019-07-12 | $0.21 | $0.21 | 17,000 |
| 2019-07-11 | $0.20 | $0.20 | 30,600 |
| 2019-07-10 | $0.22 | $0.22 | 87,900 |
| 2019-07-09 | $0.23 | $0.23 | 40,400 |
| 2019-07-08 | $0.19 | $0.19 | 15,500 |
| 2019-07-05 | $0.21 | $0.21 | 27,400 |
| 2019-07-03 | $0.21 | $0.21 | 103,700 |
| 2019-07-02 | $0.18 | $0.18 | 321,200 |
| 2019-07-01 | $0.18 | $0.18 | 300,900 |
| 2019-06-28 | $0.24 | $0.24 | 40,600 |
| 2019-06-27 | $0.22 | $0.22 | 7,700 |
| 2019-06-26 | $0.21 | $0.21 | 157,200 |
| 2019-06-25 | $0.22 | $0.22 | 195,700 |
| 2019-06-24 | $0.25 | $0.25 | 40,700 |
| 2019-06-21 | $0.26 | $0.26 | 39,200 |
| 2019-06-20 | $0.25 | $0.25 | 12,200 |
| 2019-06-19 | $0.24 | $0.24 | 60,500 |
| 2019-06-18 | $0.26 | $0.26 | 25,100 |
| 2019-06-17 | $0.26 | $0.26 | 56,000 |
| 2019-06-14 | $0.27 | $0.27 | 67,000 |
| 2019-06-13 | $0.27 | $0.27 | 103,100 |
| 2019-06-12 | $0.29 | $0.29 | 34,700 |
| 2019-06-11 | $0.28 | $0.28 | 53,400 |
| 2019-06-10 | $0.29 | $0.29 | 100,400 |
| 2019-06-07 | $0.27 | $0.27 | 13,700 |
| 2019-06-06 | $0.26 | $0.26 | 30,000 |
| 2019-06-05 | $0.26 | $0.26 | 74,600 |
| 2019-06-04 | $0.26 | $0.26 | 22,600 |
| 2019-06-03 | $0.24 | $0.24 | 238,700 |
| 2019-05-31 | $0.26 | $0.26 | 82,600 |
| 2019-05-30 | $0.28 | $0.28 | 412,000 |
| 2019-05-29 | $0.27 | $0.27 | 40,800 |
| 2019-05-28 | $0.28 | $0.28 | 127,600 |
| 2019-05-24 | $0.26 | $0.26 | 169,100 |
| 2019-05-23 | $0.28 | $0.28 | 87,400 |
| 2019-05-22 | $0.28 | $0.28 | 119,800 |
| 2019-05-21 | $0.24 | $0.24 | 69,500 |
| 2019-05-20 | $0.23 | $0.23 | 205,600 |
| 2019-05-17 | $0.23 | $0.23 | 124,500 |
| 2019-05-16 | $0.20 | $0.20 | 136,000 |
| 2019-05-15 | $0.22 | $0.22 | 34,700 |
| 2019-05-14 | $0.22 | $0.22 | 123,100 |
| 2019-05-13 | $0.23 | $0.23 | 21,000 |
| 2019-05-10 | $0.21 | $0.21 | 28,400 |
| 2019-05-09 | $0.23 | $0.23 | 60,700 |
| 2019-05-08 | $0.22 | $0.22 | 52,300 |
| 2019-05-07 | $0.20 | $0.20 | 224,000 |
| 2019-05-06 | $0.21 | $0.21 | 90,900 |
| 2019-05-03 | $0.23 | $0.23 | 83,500 |
| 2019-05-02 | $0.27 | $0.27 | 9,000 |
| 2019-05-01 | $0.28 | $0.28 | 33,400 |
| 2019-04-30 | $0.25 | $0.25 | 88,800 |
| 2019-04-29 | $0.24 | $0.24 | 36,900 |
| 2019-04-26 | $0.27 | $0.27 | 19,800 |
| 2019-04-25 | $0.24 | $0.24 | 80,400 |
| 2019-04-24 | $0.27 | $0.27 | 13,300 |
| 2019-04-23 | $0.27 | $0.27 | 36,800 |
| 2019-04-22 | $0.27 | $0.27 | 96,200 |
| 2019-04-18 | $0.28 | $0.28 | 31,100 |
| 2019-04-17 | $0.28 | $0.28 | 63,900 |
| 2019-04-16 | $0.28 | $0.28 | 70,100 |
| 2019-04-15 | $0.28 | $0.28 | 36,300 |
| 2019-04-12 | $0.29 | $0.29 | 84,700 |
| 2019-04-11 | $0.30 | $0.30 | 88,000 |
| 2019-04-10 | $0.29 | $0.29 | 49,600 |
| 2019-04-09 | $0.30 | $0.30 | 43,900 |
| 2019-04-08 | $0.30 | $0.30 | 209,000 |
| 2019-04-05 | $0.30 | $0.30 | 55,900 |
| 2019-04-04 | $0.30 | $0.30 | 31,300 |
| 2019-04-03 | $0.30 | $0.30 | 11,600 |
| 2019-04-02 | $0.29 | $0.29 | 87,700 |
| 2019-04-01 | $0.30 | $0.30 | 119,300 |
| 2019-03-29 | $0.30 | $0.30 | 234,900 |
| 2019-03-28 | $0.29 | $0.29 | 184,400 |
| 2019-03-27 | $0.29 | $0.29 | 66,800 |
| 2019-03-26 | $0.29 | $0.29 | 167,000 |
| 2019-03-25 | $0.29 | $0.29 | 204,600 |
| 2019-03-22 | $0.29 | $0.29 | 401,000 |
| 2019-03-21 | $0.28 | $0.28 | 373,700 |
| 2019-03-20 | $0.29 | $0.29 | 377,900 |
| 2019-03-19 | $0.27 | $0.27 | 175,000 |
| 2019-03-18 | $0.25 | $0.25 | 177,800 |
| 2019-03-15 | $0.24 | $0.24 | 86,100 |
| 2019-03-14 | $0.23 | $0.23 | 43,300 |
| 2019-03-13 | $0.23 | $0.23 | 83,000 |
| 2019-03-12 | $0.25 | $0.25 | 125,400 |
| 2019-03-11 | $0.22 | $0.22 | 359,700 |
| 2019-03-08 | $0.26 | $0.26 | 175,300 |
| 2019-03-07 | $0.21 | $0.21 | 555,800 |
| 2019-03-06 | $0.26 | $0.26 | 114,800 |
| 2019-03-05 | $0.22 | $0.22 | 188,900 |
| 2019-03-04 | $0.24 | $0.24 | 83,900 |
| 2019-03-01 | $0.25 | $0.25 | 182,400 |
| 2019-02-28 | $0.20 | $0.20 | 776,600 |
| 2019-02-27 | $0.38 | $0.38 | 485,200 |
| 2019-02-26 | $0.17 | $0.17 | 254,000 |
| 2019-02-25 | $0.16 | $0.16 | 295,600 |
| 2019-02-22 | $0.14 | $0.14 | 105,100 |
| 2019-02-21 | $0.14 | $0.14 | 22,700 |
| 2019-02-20 | $0.14 | $0.14 | 40,000 |
| 2019-02-19 | $0.13 | $0.13 | 55,500 |
| 2019-02-15 | $0.14 | $0.14 | 2,900 |
| 2019-02-14 | $0.14 | $0.14 | 204,600 |
| 2019-02-13 | $0.14 | $0.14 | 365,600 |
| 2019-02-12 | $0.13 | $0.13 | 95,200 |
| 2019-02-11 | $0.12 | $0.12 | 290,100 |
| 2019-02-08 | $0.10 | $0.10 | 82,600 |
| 2019-02-07 | $0.10 | $0.10 | 66,100 |
| 2019-02-06 | $0.10 | $0.10 | 30,300 |
| 2019-02-05 | $0.10 | $0.10 | 54,700 |
| 2019-02-04 | $0.10 | $0.10 | 56,300 |
| 2019-02-01 | $0.09 | $0.09 | 10,500 |
| 2019-01-31 | $0.09 | $0.09 | 99,600 |
| 2019-01-30 | $0.09 | $0.09 | 90,500 |
| 2019-01-29 | $0.10 | $0.10 | 71,700 |
| 2019-01-28 | $0.10 | $0.10 | 163,200 |
| 2019-01-25 | $0.10 | $0.10 | 197,500 |
| 2019-01-24 | $0.10 | $0.10 | 15,300 |
| 2019-01-23 | $0.09 | $0.09 | 126,800 |
| 2019-01-22 | $0.09 | $0.09 | 68,800 |
| 2019-01-18 | $0.09 | $0.09 | 103,600 |
| 2019-01-17 | $0.10 | $0.10 | 72,300 |
| 2019-01-16 | $0.09 | $0.09 | 1,400 |
| 2019-01-15 | $0.09 | $0.09 | 26,900 |
| 2019-01-14 | $0.10 | $0.10 | 25,400 |
| 2019-01-11 | $0.09 | $0.09 | 48,400 |
| 2019-01-10 | $0.10 | $0.10 | 33,900 |
| 2019-01-09 | $0.10 | $0.10 | 64,900 |
| 2019-01-08 | $0.10 | $0.10 | 81,900 |
| 2019-01-07 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | 73,700 |
| 2019-01-03 | $0.08 | $0.08 | 20,000 |
| 2019-01-02 | $0.08 | $0.08 | 68,100 |