Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.15 | $0.15 | 140,500 |
| 2024-12-30 | $0.15 | $0.15 | 58,000 |
| 2024-12-27 | $0.16 | $0.16 | 176,600 |
| 2024-12-26 | $0.14 | $0.14 | 187,700 |
| 2024-12-24 | $0.16 | $0.16 | 178,900 |
| 2024-12-23 | $0.14 | $0.14 | 312,700 |
| 2024-12-20 | $0.15 | $0.15 | 224,200 |
| 2024-12-19 | $0.14 | $0.14 | 349,600 |
| 2024-12-18 | $0.14 | $0.14 | 33,100 |
| 2024-12-17 | $0.15 | $0.15 | 450,200 |
| 2024-12-16 | $0.16 | $0.16 | 435,400 |
| 2024-12-13 | $0.16 | $0.16 | 183,200 |
| 2024-12-12 | $0.16 | $0.16 | 90,800 |
| 2024-12-11 | $0.16 | $0.16 | 279,700 |
| 2024-12-10 | $0.17 | $0.17 | 581,800 |
| 2024-12-09 | $0.14 | $0.14 | 329,400 |
| 2024-12-06 | $0.14 | $0.14 | 137,000 |
| 2024-12-05 | $0.15 | $0.15 | 315,400 |
| 2024-12-04 | $0.17 | $0.17 | 194,200 |
| 2024-12-03 | $0.13 | $0.13 | 78,300 |
| 2024-12-02 | $0.13 | $0.13 | 180,900 |
| 2024-11-29 | $0.14 | $0.14 | 660,700 |
| 2024-11-27 | $0.13 | $0.13 | 274,700 |
| 2024-11-26 | $0.12 | $0.12 | 17,900 |
| 2024-11-25 | $0.11 | $0.11 | 155,300 |
| 2024-11-22 | $0.10 | $0.10 | 58,600 |
| 2024-11-21 | $0.10 | $0.10 | 376,900 |
| 2024-11-20 | $0.10 | $0.10 | 46,800 |
| 2024-11-19 | $0.10 | $0.10 | 32,800 |
| 2024-11-18 | $0.10 | $0.10 | 35,200 |
| 2024-11-15 | $0.11 | $0.11 | 1,500 |
| 2024-11-14 | $0.11 | $0.11 | 60,700 |
| 2024-11-13 | $0.11 | $0.11 | 393,500 |
| 2024-11-12 | $0.11 | $0.11 | 41,000 |
| 2024-11-11 | $0.10 | $0.10 | 3,300 |
| 2024-11-08 | $0.10 | $0.10 | 405,700 |
| 2024-11-07 | $0.10 | $0.10 | 100,100 |
| 2024-11-06 | $0.11 | $0.11 | 82,300 |
| 2024-11-05 | $0.11 | $0.11 | 167,300 |
| 2024-11-04 | $0.11 | $0.11 | 97,000 |
| 2024-11-01 | $0.11 | $0.11 | 149,200 |
| 2024-10-31 | $0.12 | $0.12 | 14,200 |
| 2024-10-30 | $0.12 | $0.12 | 278,800 |
| 2024-10-29 | $0.13 | $0.13 | 25,600 |
| 2024-10-28 | $0.13 | $0.13 | 252,300 |
| 2024-10-25 | $0.12 | $0.12 | 94,900 |
| 2024-10-24 | $0.12 | $0.12 | 227,900 |
| 2024-10-23 | $0.12 | $0.12 | 74,800 |
| 2024-10-22 | $0.12 | $0.12 | 41,000 |
| 2024-10-21 | $0.12 | $0.12 | 176,800 |
| 2024-10-18 | $0.13 | $0.13 | 336,100 |
| 2024-10-17 | $0.13 | $0.13 | 462,900 |
| 2024-10-16 | $0.13 | $0.13 | 477,000 |
| 2024-10-15 | $0.12 | $0.12 | 695,100 |
| 2024-10-14 | $0.12 | $0.12 | 861,100 |
| 2024-10-11 | $0.10 | $0.10 | 702,000 |
| 2024-10-10 | $0.08 | $0.08 | 105,500 |
| 2024-10-09 | $0.08 | $0.08 | 170,300 |
| 2024-10-08 | $0.08 | $0.08 | 30,700 |
| 2024-10-07 | $0.07 | $0.07 | 316,000 |
| 2024-10-04 | $0.07 | $0.07 | 272,400 |
| 2024-10-03 | $0.07 | $0.07 | 3,500 |
| 2024-10-02 | $0.07 | $0.07 | 334,500 |
| 2024-10-01 | $0.07 | $0.07 | 13,000 |
| 2024-09-30 | $0.07 | $0.07 | 139,400 |
| 2024-09-27 | $0.07 | $0.07 | 161,500 |
| 2024-09-26 | $0.08 | $0.08 | 384,700 |
| 2024-09-25 | $0.07 | $0.07 | 41,400 |
| 2024-09-24 | $0.07 | $0.07 | 6,500 |
| 2024-09-23 | $0.06 | $0.06 | 41,000 |
| 2024-09-20 | $0.06 | $0.06 | 72,100 |
| 2024-09-19 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | 11,200 |
| 2024-09-17 | $0.06 | $0.06 | 146,600 |
| 2024-09-16 | $0.07 | $0.07 | 14,000 |
| 2024-09-13 | $0.07 | $0.07 | 76,000 |
| 2024-09-12 | $0.07 | $0.07 | 115,500 |
| 2024-09-11 | $0.07 | $0.07 | 2,400 |
| 2024-09-10 | $0.07 | $0.07 | 18,200 |
| 2024-09-09 | $0.07 | $0.07 | 217,200 |
| 2024-09-06 | $0.06 | $0.06 | 6,300 |
| 2024-09-05 | $0.06 | $0.06 | 34,500 |
| 2024-09-04 | $0.06 | $0.06 | 2,100 |
| 2024-09-03 | $0.06 | $0.06 | 13,500 |
| 2024-08-30 | $0.06 | $0.06 | 79,100 |
| 2024-08-29 | $0.06 | $0.06 | 68,700 |
| 2024-08-28 | $0.06 | $0.06 | 12,200 |
| 2024-08-27 | $0.06 | $0.06 | 66,600 |
| 2024-08-26 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | 64,900 |
| 2024-08-22 | $0.06 | $0.06 | 7,500 |
| 2024-08-21 | $0.06 | $0.06 | 37,600 |
| 2024-08-20 | $0.06 | $0.06 | 10,300 |
| 2024-08-19 | $0.06 | $0.06 | 3,100 |
| 2024-08-16 | $0.06 | $0.06 | 127,600 |
| 2024-08-15 | $0.06 | $0.06 | 102,200 |
| 2024-08-14 | $0.06 | $0.06 | 2,300 |
| 2024-08-13 | $0.06 | $0.06 | 5,000 |
| 2024-08-12 | $0.05 | $0.05 | 47,300 |
| 2024-08-09 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | 4,500 |
| 2024-08-07 | $0.06 | $0.06 | 8,800 |
| 2024-08-06 | $0.06 | $0.06 | 13,900 |
| 2024-08-05 | $0.05 | $0.05 | 122,300 |
| 2024-08-02 | $0.05 | $0.05 | 51,900 |
| 2024-08-01 | $0.06 | $0.06 | 67,400 |
| 2024-07-31 | $0.06 | $0.06 | 25,000 |
| 2024-07-30 | $0.06 | $0.06 | 88,300 |
| 2024-07-29 | $0.06 | $0.06 | 3,500 |
| 2024-07-26 | $0.06 | $0.06 | 47,000 |
| 2024-07-25 | $0.05 | $0.05 | 137,800 |
| 2024-07-24 | $0.06 | $0.06 | 800 |
| 2024-07-23 | $0.06 | $0.06 | 4,800 |
| 2024-07-22 | $0.05 | $0.05 | 60,400 |
| 2024-07-19 | $0.06 | $0.06 | 5,700 |
| 2024-07-18 | $0.05 | $0.05 | 88,200 |
| 2024-07-17 | $0.06 | $0.06 | 58,500 |
| 2024-07-16 | $0.05 | $0.05 | 106,900 |
| 2024-07-15 | $0.05 | $0.05 | 8,200 |
| 2024-07-12 | $0.05 | $0.05 | 73,300 |
| 2024-07-11 | $0.05 | $0.05 | 2,500 |
| 2024-07-10 | $0.05 | $0.05 | 506,000 |
| 2024-07-09 | $0.06 | $0.06 | 179,400 |
| 2024-07-08 | $0.06 | $0.06 | 14,000 |
| 2024-07-05 | $0.06 | $0.06 | 77,000 |
| 2024-07-03 | $0.06 | $0.06 | 18,900 |
| 2024-07-02 | $0.06 | $0.06 | 313,700 |
| 2024-07-01 | $0.06 | $0.06 | 213,000 |
| 2024-06-28 | $0.06 | $0.06 | 75,600 |
| 2024-06-27 | $0.06 | $0.06 | 242,400 |
| 2024-06-26 | $0.06 | $0.06 | 98,600 |
| 2024-06-25 | $0.06 | $0.06 | 96,000 |
| 2024-06-24 | $0.06 | $0.06 | 185,000 |
| 2024-06-21 | $0.06 | $0.06 | 258,100 |
| 2024-06-20 | $0.06 | $0.06 | 294,400 |
| 2024-06-18 | $0.06 | $0.06 | 248,300 |
| 2024-06-17 | $0.06 | $0.06 | 512,500 |
| 2024-06-14 | $0.05 | $0.05 | 124,800 |
| 2024-06-13 | $0.05 | $0.05 | 217,200 |
| 2024-06-12 | $0.04 | $0.04 | 461,500 |
| 2024-06-11 | $0.04 | $0.04 | 2,500 |
| 2024-06-10 | $0.03 | $0.03 | 35,200 |
| 2024-06-07 | $0.04 | $0.04 | 1,000 |
| 2024-06-06 | $0.04 | $0.04 | 11,200 |
| 2024-06-05 | $0.03 | $0.03 | 3,200 |
| 2024-06-04 | $0.04 | $0.04 | 14,700 |
| 2024-06-03 | $0.04 | $0.04 | 4,800 |
| 2024-05-31 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | 108,000 |
| 2024-05-29 | $0.04 | $0.04 | 83,500 |
| 2024-05-28 | $0.03 | $0.03 | 45,100 |
| 2024-05-24 | $0.03 | $0.03 | 92,900 |
| 2024-05-23 | $0.03 | $0.03 | 27,400 |
| 2024-05-22 | $0.04 | $0.04 | 148,200 |
| 2024-05-21 | $0.03 | $0.03 | 60,500 |
| 2024-05-20 | $0.04 | $0.04 | 246,500 |
| 2024-05-17 | $0.03 | $0.03 | 47,000 |
| 2024-05-16 | $0.04 | $0.04 | 21,300 |
| 2024-05-15 | $0.04 | $0.04 | 3,300 |
| 2024-05-14 | $0.04 | $0.04 | 35,300 |
| 2024-05-13 | $0.04 | $0.04 | 5,100 |
| 2024-05-10 | $0.04 | $0.04 | 92,000 |
| 2024-05-09 | $0.04 | $0.04 | 50,700 |
| 2024-05-08 | $0.05 | $0.05 | 76,300 |
| 2024-05-07 | $0.05 | $0.05 | 15,100 |
| 2024-05-06 | $0.05 | $0.05 | 54,200 |
| 2024-05-03 | $0.04 | $0.04 | 243,500 |
| 2024-05-02 | $0.05 | $0.05 | 47,100 |
| 2024-05-01 | $0.05 | $0.05 | 361,500 |
| 2024-04-30 | $0.06 | $0.06 | 12,500 |
| 2024-04-29 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | 9,800 |
| 2024-04-25 | $0.05 | $0.05 | 142,900 |
| 2024-04-24 | $0.05 | $0.05 | 146,900 |
| 2024-04-23 | $0.05 | $0.05 | 36,700 |
| 2024-04-22 | $0.05 | $0.05 | 43,700 |
| 2024-04-19 | $0.06 | $0.06 | 40,100 |
| 2024-04-18 | $0.06 | $0.06 | 129,400 |
| 2024-04-17 | $0.06 | $0.06 | 3,600 |
| 2024-04-16 | $0.06 | $0.06 | 13,600 |
| 2024-04-15 | $0.05 | $0.05 | 108,100 |
| 2024-04-12 | $0.06 | $0.06 | 13,800 |
| 2024-04-11 | $0.05 | $0.05 | 61,300 |
| 2024-04-10 | $0.05 | $0.05 | 23,400 |
| 2024-04-09 | $0.06 | $0.06 | 6,000 |
| 2024-04-08 | $0.06 | $0.06 | 9,500 |
| 2024-04-05 | $0.06 | $0.06 | 30,200 |
| 2024-04-04 | $0.06 | $0.06 | 25,700 |
| 2024-04-03 | $0.06 | $0.06 | 196,500 |
| 2024-04-02 | $0.06 | $0.06 | 22,000 |
| 2024-04-01 | $0.06 | $0.06 | 17,900 |
| 2024-03-28 | $0.06 | $0.06 | 24,000 |
| 2024-03-27 | $0.06 | $0.06 | 12,000 |
| 2024-03-26 | $0.05 | $0.05 | 138,700 |
| 2024-03-25 | $0.05 | $0.05 | 19,600 |
| 2024-03-22 | $0.05 | $0.05 | 28,000 |
| 2024-03-21 | $0.05 | $0.05 | 11,500 |
| 2024-03-20 | $0.05 | $0.05 | 45,700 |
| 2024-03-19 | $0.05 | $0.05 | 12,500 |
| 2024-03-18 | $0.05 | $0.05 | 108,700 |
| 2024-03-15 | $0.05 | $0.05 | 93,500 |
| 2024-03-14 | $0.05 | $0.05 | 288,200 |
| 2024-03-13 | $0.06 | $0.06 | 273,200 |
| 2024-03-12 | $0.06 | $0.06 | 1,100 |
| 2024-03-11 | $0.06 | $0.06 | 4,400 |
| 2024-03-08 | $0.06 | $0.06 | 20,100 |
| 2024-03-07 | $0.07 | $0.07 | 17,600 |
| 2024-03-06 | $0.06 | $0.06 | 45,200 |
| 2024-03-05 | $0.07 | $0.07 | 34,900 |
| 2024-03-04 | $0.07 | $0.07 | 53,200 |
| 2024-03-01 | $0.07 | $0.07 | 28,700 |
| 2024-02-29 | $0.07 | $0.07 | 61,800 |
| 2024-02-28 | $0.07 | $0.07 | 5,000 |
| 2024-02-27 | $0.06 | $0.06 | 21,500 |
| 2024-02-26 | $0.07 | $0.07 | 43,100 |
| 2024-02-23 | $0.07 | $0.07 | 47,300 |
| 2024-02-22 | $0.07 | $0.07 | 3,600 |
| 2024-02-21 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | 5,500 |
| 2024-02-16 | $0.07 | $0.07 | 95,500 |
| 2024-02-15 | $0.06 | $0.06 | 23,200 |
| 2024-02-14 | $0.06 | $0.06 | 8,700 |
| 2024-02-13 | $0.07 | $0.07 | 50,800 |
| 2024-02-12 | $0.06 | $0.06 | 185,900 |
| 2024-02-09 | $0.07 | $0.07 | 31,100 |
| 2024-02-08 | $0.07 | $0.07 | 114,000 |
| 2024-02-07 | $0.06 | $0.06 | 277,700 |
| 2024-02-06 | $0.07 | $0.07 | 8,400 |
| 2024-02-05 | $0.07 | $0.07 | 14,100 |
| 2024-02-02 | $0.07 | $0.07 | 98,400 |
| 2024-02-01 | $0.07 | $0.07 | 200 |
| 2024-01-31 | $0.07 | $0.07 | 140,200 |
| 2024-01-30 | $0.07 | $0.07 | 53,900 |
| 2024-01-29 | $0.07 | $0.07 | 56,500 |
| 2024-01-26 | $0.07 | $0.07 | 800 |
| 2024-01-25 | $0.07 | $0.07 | 33,700 |
| 2024-01-24 | $0.07 | $0.07 | 3,000 |
| 2024-01-23 | $0.07 | $0.07 | 30,300 |
| 2024-01-22 | $0.07 | $0.07 | 47,500 |
| 2024-01-19 | $0.07 | $0.07 | 45,300 |
| 2024-01-18 | $0.07 | $0.07 | 55,100 |
| 2024-01-17 | $0.06 | $0.06 | 18,700 |
| 2024-01-16 | $0.07 | $0.07 | 21,100 |
| 2024-01-12 | $0.08 | $0.08 | 66,300 |
| 2024-01-11 | $0.07 | $0.07 | 33,900 |
| 2024-01-10 | $0.08 | $0.08 | 14,500 |
| 2024-01-09 | $0.08 | $0.08 | 42,100 |
| 2024-01-08 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | 84,800 |
| 2024-01-04 | $0.08 | $0.08 | 49,100 |
| 2024-01-03 | $0.08 | $0.08 | 59,300 |
| 2024-01-02 | $0.06 | $0.06 | 3,800 |