Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-03-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.06 | $0.06 | 52,300 |
| 2023-12-28 | $0.06 | $0.06 | 241,500 |
| 2023-12-27 | $0.06 | $0.06 | 124,300 |
| 2023-12-26 | $0.05 | $0.05 | 78,100 |
| 2023-12-22 | $0.05 | $0.05 | 441,000 |
| 2023-12-21 | $0.03 | $0.03 | 388,700 |
| 2023-12-20 | $0.04 | $0.04 | 1,400 |
| 2023-12-19 | $0.04 | $0.04 | 686,200 |
| 2023-12-18 | $0.04 | $0.04 | 127,600 |
| 2023-12-15 | $0.04 | $0.04 | 216,500 |
| 2023-12-14 | $0.04 | $0.04 | 148,800 |
| 2023-12-13 | $0.05 | $0.05 | 42,500 |
| 2023-12-12 | $0.05 | $0.05 | 38,900 |
| 2023-12-11 | $0.05 | $0.05 | 179,100 |
| 2023-12-08 | $0.05 | $0.05 | 139,900 |
| 2023-12-07 | $0.05 | $0.05 | 183,900 |
| 2023-12-06 | $0.05 | $0.05 | 272,600 |
| 2023-12-05 | $0.05 | $0.05 | 25,000 |
| 2023-12-04 | $0.05 | $0.05 | 64,700 |
| 2023-12-01 | $0.05 | $0.05 | 59,700 |
| 2023-11-30 | $0.05 | $0.05 | 5,700 |
| 2023-11-29 | $0.05 | $0.05 | 1,000 |
| 2023-11-28 | $0.05 | $0.05 | 13,200 |
| 2023-11-27 | $0.05 | $0.05 | 67,800 |
| 2023-11-24 | $0.05 | $0.05 | 3,100 |
| 2023-11-22 | $0.05 | $0.05 | 31,200 |
| 2023-11-21 | $0.05 | $0.05 | 21,700 |
| 2023-11-20 | $0.05 | $0.05 | 156,000 |
| 2023-11-17 | $0.05 | $0.05 | 87,800 |
| 2023-11-16 | $0.05 | $0.05 | 117,300 |
| 2023-11-15 | $0.05 | $0.05 | 100,500 |
| 2023-11-14 | $0.05 | $0.05 | 247,500 |
| 2023-11-13 | $0.05 | $0.05 | 44,700 |
| 2023-11-10 | $0.05 | $0.05 | 7,200 |
| 2023-11-09 | $0.05 | $0.05 | 103,000 |
| 2023-11-08 | $0.05 | $0.05 | 3,000 |
| 2023-11-07 | $0.05 | $0.05 | 151,600 |
| 2023-11-06 | $0.05 | $0.05 | 1,100 |
| 2023-11-03 | $0.05 | $0.05 | 32,400 |
| 2023-11-02 | $0.05 | $0.05 | 70,600 |
| 2023-11-01 | $0.05 | $0.05 | 60,100 |
| 2023-10-31 | $0.05 | $0.05 | 8,300 |
| 2023-10-30 | $0.05 | $0.05 | 600 |
| 2023-10-27 | $0.05 | $0.05 | 6,600 |
| 2023-10-26 | $0.05 | $0.05 | 17,000 |
| 2023-10-25 | $0.05 | $0.05 | 94,300 |
| 2023-10-24 | $0.05 | $0.05 | 59,500 |
| 2023-10-23 | $0.05 | $0.05 | 10,000 |
| 2023-10-20 | $0.05 | $0.05 | 130,900 |
| 2023-10-19 | $0.05 | $0.05 | 10,500 |
| 2023-10-18 | $0.05 | $0.05 | 49,700 |
| 2023-10-17 | $0.05 | $0.05 | 6,600 |
| 2023-10-16 | $0.05 | $0.05 | 24,500 |
| 2023-10-13 | $0.05 | $0.05 | 26,900 |
| 2023-10-12 | $0.05 | $0.05 | 34,800 |
| 2023-10-11 | $0.05 | $0.05 | 0 |
| 2023-10-10 | $0.05 | $0.05 | 500 |
| 2023-10-09 | $0.05 | $0.05 | 115,300 |
| 2023-10-06 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | 7,500 |
| 2023-10-04 | $0.05 | $0.05 | 273,800 |
| 2023-10-03 | $0.05 | $0.05 | 603,600 |
| 2023-10-02 | $0.05 | $0.05 | 311,500 |
| 2023-09-29 | $0.06 | $0.06 | 10,200 |
| 2023-09-28 | $0.06 | $0.06 | 22,500 |
| 2023-09-27 | $0.05 | $0.05 | 511,600 |
| 2023-09-26 | $0.05 | $0.05 | 421,100 |
| 2023-09-25 | $0.05 | $0.05 | 503,300 |
| 2023-09-22 | $0.05 | $0.05 | 800 |
| 2023-09-21 | $0.05 | $0.05 | 2,700 |
| 2023-09-20 | $0.06 | $0.06 | 39,500 |
| 2023-09-19 | $0.05 | $0.05 | 53,800 |
| 2023-09-18 | $0.06 | $0.06 | 8,300 |
| 2023-09-15 | $0.06 | $0.06 | 2,237,000 |
| 2023-09-14 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | 24,200 |
| 2023-09-12 | $0.05 | $0.05 | 2,903,800 |
| 2023-09-11 | $0.06 | $0.06 | 32,100 |
| 2023-09-08 | $0.06 | $0.06 | 175,600 |
| 2023-09-07 | $0.06 | $0.06 | 215,200 |
| 2023-09-06 | $0.06 | $0.06 | 231,300 |
| 2023-09-05 | $0.06 | $0.06 | 114,500 |
| 2023-09-01 | $0.06 | $0.06 | 21,100 |
| 2023-08-31 | $0.06 | $0.06 | 263,200 |
| 2023-08-30 | $0.06 | $0.06 | 34,200 |
| 2023-08-29 | $0.05 | $0.05 | 92,300 |
| 2023-08-28 | $0.05 | $0.05 | 619,900 |
| 2023-08-25 | $0.05 | $0.05 | 503,100 |
| 2023-08-24 | $0.06 | $0.06 | 181,400 |
| 2023-08-23 | $0.06 | $0.06 | 143,100 |
| 2023-08-22 | $0.06 | $0.06 | 1,800 |
| 2023-08-21 | $0.06 | $0.06 | 218,200 |
| 2023-08-18 | $0.06 | $0.06 | 134,500 |
| 2023-08-17 | $0.06 | $0.06 | 425,900 |
| 2023-08-16 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | 27,800 |
| 2023-08-14 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | 406,100 |
| 2023-08-10 | $0.06 | $0.06 | 228,100 |
| 2023-08-09 | $0.06 | $0.06 | 6,900 |
| 2023-08-08 | $0.06 | $0.06 | 23,000 |
| 2023-08-07 | $0.06 | $0.06 | 124,800 |
| 2023-08-04 | $0.06 | $0.06 | 92,800 |
| 2023-08-03 | $0.06 | $0.06 | 239,100 |
| 2023-08-02 | $0.06 | $0.06 | 6,400 |
| 2023-08-01 | $0.06 | $0.06 | 8,700 |
| 2023-07-31 | $0.06 | $0.06 | 66,100 |
| 2023-07-28 | $0.06 | $0.06 | 91,300 |
| 2023-07-27 | $0.06 | $0.06 | 40,600 |
| 2023-07-26 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | 3,300 |
| 2023-07-24 | $0.06 | $0.06 | 807,200 |
| 2023-07-21 | $0.06 | $0.06 | 254,100 |
| 2023-07-20 | $0.05 | $0.05 | 595,000 |
| 2023-07-19 | $0.07 | $0.07 | 1,200 |
| 2023-07-18 | $0.08 | $0.08 | 41,300 |
| 2023-07-17 | $0.08 | $0.08 | 2,900 |
| 2023-07-14 | $0.08 | $0.08 | 84,500 |
| 2023-07-13 | $0.08 | $0.08 | 34,800 |
| 2023-07-12 | $0.08 | $0.08 | 5,700 |
| 2023-07-11 | $0.07 | $0.07 | 117,900 |
| 2023-07-10 | $0.07 | $0.07 | 89,200 |
| 2023-07-07 | $0.07 | $0.07 | 36,900 |
| 2023-07-06 | $0.05 | $0.05 | 56,300 |
| 2023-07-05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | 108,200 |
| 2023-06-29 | $0.07 | $0.07 | 74,600 |
| 2023-06-28 | $0.05 | $0.05 | 148,100 |
| 2023-06-27 | $0.05 | $0.05 | 10,500 |
| 2023-06-26 | $0.05 | $0.05 | 267,300 |
| 2023-06-23 | $0.06 | $0.06 | 109,500 |
| 2023-06-22 | $0.06 | $0.06 | 2,200 |
| 2023-06-21 | $0.05 | $0.05 | 2,000 |
| 2023-06-20 | $0.05 | $0.05 | 33,000 |
| 2023-06-16 | $0.06 | $0.06 | 33,300 |
| 2023-06-15 | $0.06 | $0.06 | 145,600 |
| 2023-06-14 | $0.05 | $0.05 | 230,100 |
| 2023-06-13 | $0.05 | $0.05 | 159,200 |
| 2023-06-12 | $0.05 | $0.05 | 80,000 |
| 2023-06-09 | $0.06 | $0.06 | 259,500 |
| 2023-06-08 | $0.05 | $0.05 | 369,600 |
| 2023-06-07 | $0.05 | $0.05 | 414,900 |
| 2023-06-06 | $0.05 | $0.05 | 265,700 |
| 2023-06-05 | $0.07 | $0.07 | 124,800 |
| 2023-06-02 | $0.07 | $0.07 | 454,900 |
| 2023-06-01 | $0.06 | $0.06 | 7,800 |
| 2023-05-31 | $0.06 | $0.06 | 15,600 |
| 2023-05-30 | $0.06 | $0.06 | 137,400 |
| 2023-05-26 | $0.06 | $0.06 | 129,100 |
| 2023-05-25 | $0.06 | $0.06 | 195,100 |
| 2023-05-24 | $0.06 | $0.06 | 51,900 |
| 2023-05-23 | $0.06 | $0.06 | 220,700 |
| 2023-05-22 | $0.06 | $0.06 | 25,700 |
| 2023-05-19 | $0.06 | $0.06 | 265,300 |
| 2023-05-18 | $0.05 | $0.05 | 20,000 |
| 2023-05-17 | $0.05 | $0.05 | 55,200 |
| 2023-05-16 | $0.06 | $0.06 | 14,000 |
| 2023-05-15 | $0.06 | $0.06 | 230,100 |
| 2023-05-12 | $0.06 | $0.06 | 54,000 |
| 2023-05-11 | $0.06 | $0.06 | 862,200 |
| 2023-05-10 | $0.07 | $0.07 | 2,500 |
| 2023-05-09 | $0.07 | $0.07 | 13,800 |
| 2023-05-08 | $0.06 | $0.06 | 52,700 |
| 2023-05-05 | $0.07 | $0.07 | 388,400 |
| 2023-05-04 | $0.07 | $0.07 | 72,000 |
| 2023-05-03 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | 68,400 |
| 2023-05-01 | $0.08 | $0.08 | 1,300 |
| 2023-04-28 | $0.08 | $0.08 | 11,900 |
| 2023-04-27 | $0.08 | $0.08 | 7,600 |
| 2023-04-26 | $0.08 | $0.08 | 0 |
| 2023-04-25 | $0.08 | $0.08 | 4,700 |
| 2023-04-24 | $0.08 | $0.08 | 37,000 |
| 2023-04-21 | $0.08 | $0.08 | 700 |
| 2023-04-20 | $0.09 | $0.09 | 2,600 |
| 2023-04-19 | $0.08 | $0.08 | 5,800 |
| 2023-04-18 | $0.08 | $0.08 | 132,500 |
| 2023-04-17 | $0.09 | $0.09 | 17,800 |
| 2023-04-14 | $0.08 | $0.08 | 139,300 |
| 2023-04-13 | $0.08 | $0.08 | 0 |
| 2023-04-12 | $0.08 | $0.08 | 106,800 |
| 2023-04-11 | $0.08 | $0.08 | 17,100 |
| 2023-04-10 | $0.08 | $0.08 | 142,600 |
| 2023-04-06 | $0.07 | $0.07 | 4,500 |
| 2023-04-05 | $0.07 | $0.07 | 12,000 |
| 2023-04-04 | $0.07 | $0.07 | 21,800 |
| 2023-04-03 | $0.07 | $0.07 | 10,000 |
| 2023-03-31 | $0.07 | $0.07 | 20,300 |
| 2023-03-30 | $0.07 | $0.07 | 20,300 |
| 2023-03-29 | $0.07 | $0.07 | 6,500 |
| 2023-03-28 | $0.08 | $0.08 | 15,400 |
| 2023-03-27 | $0.07 | $0.07 | 99,500 |
| 2023-03-24 | $0.08 | $0.08 | 26,600 |
| 2023-03-23 | $0.07 | $0.07 | 27,400 |
| 2023-03-22 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | 2,800 |
| 2023-03-20 | $0.07 | $0.07 | 21,500 |
| 2023-03-17 | $0.07 | $0.07 | 17,200 |
| 2023-03-16 | $0.07 | $0.07 | 100 |
| 2023-03-15 | $0.07 | $0.07 | 90,900 |
| 2023-03-14 | $0.08 | $0.08 | 11,000 |
| 2023-03-13 | $0.07 | $0.07 | 100 |
| 2023-03-10 | $0.08 | $0.08 | 67,300 |
| 2023-03-09 | $0.08 | $0.08 | 34,800 |
| 2023-03-08 | $0.08 | $0.08 | 24,500 |
| 2023-03-07 | $0.08 | $0.08 | 116,200 |
| 2023-03-06 | $0.08 | $0.08 | 30,500 |
| 2023-03-03 | $0.08 | $0.08 | 70,100 |
| 2023-03-02 | $0.08 | $0.08 | 411,700 |
| 2023-03-01 | $0.10 | $0.10 | 2,000 |
| 2023-02-28 | $0.10 | $0.10 | 145,500 |
| 2023-02-27 | $0.09 | $0.09 | 95,300 |
| 2023-02-24 | $0.09 | $0.09 | 144,800 |
| 2023-02-23 | $0.09 | $0.09 | 82,000 |
| 2023-02-22 | $0.09 | $0.09 | 19,400 |
| 2023-02-21 | $0.09 | $0.09 | 18,400 |
| 2023-02-17 | $0.09 | $0.09 | 33,700 |
| 2023-02-16 | $0.09 | $0.09 | 74,300 |
| 2023-02-15 | $0.10 | $0.10 | 274,700 |
| 2023-02-14 | $0.11 | $0.11 | 36,000 |
| 2023-02-13 | $0.11 | $0.11 | 16,100 |
| 2023-02-10 | $0.11 | $0.11 | 192,400 |
| 2023-02-09 | $0.12 | $0.12 | 306,700 |
| 2023-02-08 | $0.12 | $0.12 | 21,800 |
| 2023-02-07 | $0.12 | $0.12 | 605,400 |
| 2023-02-06 | $0.11 | $0.11 | 88,800 |
| 2023-02-03 | $0.11 | $0.11 | 21,600 |
| 2023-02-02 | $0.11 | $0.11 | 192,900 |
| 2023-02-01 | $0.12 | $0.12 | 737,500 |
| 2023-01-31 | $0.10 | $0.10 | 374,000 |
| 2023-01-30 | $0.10 | $0.10 | 240,600 |
| 2023-01-27 | $0.10 | $0.10 | 134,100 |
| 2023-01-26 | $0.11 | $0.11 | 200,200 |
| 2023-01-25 | $0.12 | $0.12 | 815,500 |
| 2023-01-24 | $0.15 | $0.15 | 310,500 |
| 2023-01-23 | $0.12 | $0.12 | 813,500 |
| 2023-01-20 | $0.13 | $0.13 | 2,000,800 |
| 2023-01-19 | $0.14 | $0.14 | 1,393,200 |
| 2023-01-18 | $0.10 | $0.10 | 1,129,700 |
| 2023-01-17 | $0.09 | $0.09 | 849,100 |
| 2023-01-13 | $0.07 | $0.07 | 107,000 |
| 2023-01-12 | $0.07 | $0.07 | 17,500 |
| 2023-01-11 | $0.07 | $0.07 | 35,600 |
| 2023-01-10 | $0.07 | $0.07 | 100,000 |
| 2023-01-09 | $0.07 | $0.07 | 127,700 |
| 2023-01-06 | $0.07 | $0.07 | 25,800 |
| 2023-01-05 | $0.08 | $0.08 | 64,500 |
| 2023-01-04 | $0.09 | $0.09 | 218,900 |
| 2023-01-03 | $0.08 | $0.08 | 430,300 |